RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 16:49:49 | 89 | 820,0 | 64 | 920,0 | 14 | 930,0 | 1 148,8 | 50 | 1 149,0 | 75 | 1 149,8 | 100 |
| 13.05.2020 16:49:49 | 89 | 820,0 | 64 | 920,0 | 14 | 930,0 | 1 148,8 | 50 | 1 149,0 | 75 | 1 149,8 | 100 |
| 13.05.2020 16:42:04 | 89 | 820,0 | 64 | 920,0 | 14 | 930,0 | 1 149,0 | 25 | 1 149,8 | 50 | 1 150,0 | 75 |
| 13.05.2020 16:42:04 | 89 | 820,0 | 64 | 920,0 | 14 | 930,0 | 1 149,0 | 25 | 1 149,8 | 50 | 1 150,0 | 75 |
| 13.05.2020 16:37:05 | 89 | 820,0 | 64 | 920,0 | 14 | 930,0 | 1 149,8 | 25 | 1 150,0 | 50 | 1 199,0 | 75 |
| 13.05.2020 16:09:21 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 149,8 | 25 | 1 150,0 | 50 | 1 199,0 | 75 |
| 13.05.2020 16:03:48 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 149,8 | 25 | 1 150,0 | 50 | 1 200,0 | 75 |
| 13.05.2020 16:03:48 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 149,8 | 25 | 1 150,0 | 50 | 1 200,0 | 75 |
| 13.05.2020 16:03:48 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 149,8 | 25 | 1 150,0 | 50 | 1 200,0 | 75 |
| 13.05.2020 10:53:23 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 149,8 | 50 | 1 150,0 | 75 | 1 200,0 | 100 |
| 13.05.2020 10:51:58 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 149,8 | 50 | 1 150,0 | 75 | 1 199,8 | 124 |
| 13.05.2020 10:51:58 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 149,8 | 50 | 1 150,0 | 75 | 1 199,8 | 124 |
| 13.05.2020 10:44:06 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 150,0 | 25 | 1 199,8 | 74 | 1 200,0 | 99 |
| 13.05.2020 10:44:06 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 150,0 | 25 | 1 199,8 | 74 | 1 200,0 | 99 |
| 13.05.2020 10:21:46 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 199,8 | 49 | 1 200,0 | 74 | 1 230,0 | 124 |
| 13.05.2020 10:21:46 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 199,8 | 49 | 1 200,0 | 74 | 1 230,0 | 124 |
| 13.05.2020 10:21:46 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 199,8 | 49 | 1 200,0 | 74 | 1 230,0 | 124 |
| 13.05.2020 10:16:41 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 199,8 | 50 | 1 200,0 | 75 | 1 230,0 | 125 |
| 13.05.2020 10:16:41 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 199,8 | 50 | 1 200,0 | 75 | 1 230,0 | 125 |
| 13.05.2020 10:06:36 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 200,0 | 25 | 1 230,0 | 75 | 1 249,8 | 100 |
| 13.05.2020 10:06:36 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 200,0 | 25 | 1 230,0 | 75 | 1 249,8 | 100 |
| 13.05.2020 10:05:57 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 230,0 | 50 | 1 249,8 | 75 | 1 250,0 | 100 |
| 13.05.2020 10:05:57 | 65 | 816,1 | 64 | 920,0 | 14 | 930,0 | 1 230,0 | 50 | 1 249,8 | 75 | 1 250,0 | 100 |
| 13.05.2020 09:27:00 | 61 | 816,1 | 60 | 920,0 | 10 | 930,0 | 1 230,0 | 50 | 1 249,8 | 75 | 1 250,0 | 100 |
| 13.05.2020 09:08:22 | 61 | 816,1 | 60 | 920,0 | 10 | 930,0 | 1 230,0 | 50 | 1 250,0 | 75 | 1 280,0 | 100 |
| 13.05.2020 09:08:22 | 61 | 816,1 | 60 | 920,0 | 10 | 930,0 | 1 230,0 | 50 | 1 250,0 | 75 | 1 280,0 | 100 |
| 13.05.2020 09:00:37 | 64 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 230,0 | 50 | 1 250,0 | 75 | 1 280,0 | 100 |
| 13.05.2020 09:00:37 | 64 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 230,0 | 50 | 1 250,0 | 75 | 1 280,0 | 100 |
| 13.05.2020 09:00:25 | 64 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 250,0 | 25 | 1 280,0 | 50 | 1 349,0 | 54 |
| 12.05.2020 17:05:08 | 89 | 820,0 | 64 | 920,0 | 14 | 930,0 | 1 239,8 | 50 | 1 249,8 | 100 | 1 250,0 | 125 |
| 12.05.2020 16:24:40 | 89 | 820,0 | 64 | 920,0 | 14 | 930,0 | 1 239,8 | 50 | 1 249,8 | 100 | 1 250,0 | 125 |
| 12.05.2020 16:24:40 | 89 | 820,0 | 64 | 920,0 | 14 | 930,0 | 1 239,8 | 50 | 1 249,8 | 100 | 1 250,0 | 125 |
| 12.05.2020 14:39:37 | 85 | 820,0 | 60 | 920,0 | 10 | 930,0 | 1 239,8 | 50 | 1 249,8 | 100 | 1 250,0 | 125 |
| 12.05.2020 14:39:37 | 85 | 820,0 | 60 | 920,0 | 10 | 930,0 | 1 239,8 | 50 | 1 249,8 | 100 | 1 250,0 | 125 |
| 12.05.2020 14:19:38 | 76 | 816,1 | 75 | 820,0 | 50 | 920,0 | 1 239,8 | 50 | 1 249,8 | 100 | 1 250,0 | 125 |
| 12.05.2020 11:52:12 | 55 | 808,0 | 51 | 816,1 | 50 | 920,0 | 1 239,8 | 50 | 1 249,8 | 100 | 1 250,0 | 125 |
| 12.05.2020 09:00:24 | 55 | 808,0 | 51 | 816,1 | 50 | 920,0 | 1 239,8 | 50 | 1 250,0 | 75 | 1 280,0 | 100 |
| 11.05.2020 17:05:08 | 80 | 820,0 | 55 | 920,0 | 5 | 1 000,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 16:34:44 | 80 | 820,0 | 55 | 920,0 | 5 | 1 000,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 14:19:23 | 31 | 816,1 | 30 | 820,0 | 5 | 1 000,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 14:19:23 | 31 | 816,1 | 30 | 820,0 | 5 | 1 000,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 14:18:31 | 30 | 808,0 | 26 | 816,1 | 25 | 820,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 14:18:31 | 30 | 808,0 | 26 | 816,1 | 25 | 820,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 13:51:59 | 31 | 816,1 | 30 | 820,0 | 5 | 905,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 13:19:53 | 31 | 816,1 | 30 | 820,0 | 5 | 905,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 12:09:12 | 34 | 820,0 | 9 | 900,0 | 5 | 905,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 12:09:12 | 34 | 820,0 | 9 | 900,0 | 5 | 905,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 11:58:21 | 30 | 816,1 | 29 | 820,0 | 4 | 900,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 11:58:21 | 30 | 816,1 | 29 | 820,0 | 4 | 900,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |
| 11.05.2020 11:15:47 | 35 | 816,1 | 34 | 820,0 | 9 | 900,0 | 1 239,8 | 25 | 1 240,0 | 50 | 1 249,6 | 75 |