RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:40:56 | 76 | 800,0 | 26 | 802,0 | 1 | 912,0 | 1 255,0 | 75 | 1 255,2 | 100 | 1 256,8 | 125 |
| 04.05.2020 14:28:28 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 75 | 1 255,2 | 100 | 1 256,8 | 125 |
| 04.05.2020 14:28:28 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 75 | 1 255,2 | 100 | 1 256,8 | 125 |
| 04.05.2020 14:28:28 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 255,2 | 50 | 1 256,6 | 100 |
| 04.05.2020 14:25:21 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 256,6 | 75 | 1 256,8 | 100 |
| 04.05.2020 13:05:30 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 256,6 | 75 | 1 256,8 | 100 |
| 04.05.2020 13:05:30 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 256,6 | 75 | 1 256,8 | 100 |
| 04.05.2020 13:05:30 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 256,8 | 50 | 1 279,8 | 100 |
| 04.05.2020 13:04:55 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:04:55 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:04:55 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 257,6 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:04:18 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 257,6 | 75 | 1 257,8 | 100 |
| 04.05.2020 13:04:18 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 257,6 | 75 | 1 257,8 | 100 |
| 04.05.2020 13:04:18 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 257,8 | 50 | 1 279,8 | 100 |
| 04.05.2020 13:03:44 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:03:44 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:03:44 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 258,6 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:03:05 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 258,6 | 75 | 1 258,8 | 100 |
| 04.05.2020 13:03:05 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 258,6 | 75 | 1 258,8 | 100 |
| 04.05.2020 13:03:05 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 258,8 | 50 | 1 279,8 | 100 |
| 04.05.2020 13:02:28 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:02:28 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:02:28 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 259,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:01:49 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 259,8 | 75 | 1 260,0 | 100 |
| 04.05.2020 13:01:49 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 259,8 | 75 | 1 260,0 | 100 |
| 04.05.2020 13:01:48 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 260,0 | 50 | 1 279,8 | 100 |
| 04.05.2020 13:01:00 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:01:00 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:01:00 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 264,6 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:00:11 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 264,6 | 75 | 1 264,8 | 100 |
| 04.05.2020 13:00:11 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 264,6 | 75 | 1 264,8 | 100 |
| 04.05.2020 13:00:11 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 264,8 | 50 | 1 279,8 | 100 |
| 04.05.2020 12:59:39 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 12:59:39 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 12:59:39 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 269,6 | 75 | 1 280,0 | 100 |
| 04.05.2020 12:59:01 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 269,6 | 75 | 1 269,8 | 100 |
| 04.05.2020 12:59:01 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 269,6 | 75 | 1 269,8 | 100 |
| 04.05.2020 12:59:01 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 269,8 | 50 | 1 279,8 | 100 |
| 04.05.2020 12:58:03 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 12:58:03 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 12:58:03 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 269,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 12:57:16 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 269,8 | 75 | 1 270,0 | 100 |
| 04.05.2020 12:57:16 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 269,8 | 75 | 1 270,0 | 100 |
| 04.05.2020 12:57:16 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 270,0 | 50 | 1 279,8 | 100 |
| 04.05.2020 12:55:58 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 12:55:58 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 12:55:58 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 280,0 | 100 | 1 280,2 | 125 |
| 04.05.2020 12:55:58 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 280,0 | 100 | 1 280,2 | 125 |
| 04.05.2020 12:55:24 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 280,0 | 75 | 1 280,2 | 100 | 1 349,0 | 104 |
| 04.05.2020 12:55:24 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 280,0 | 75 | 1 280,2 | 100 | 1 349,0 | 104 |