RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2020 15:46:32 | 76 | 800,0 | 26 | 810,0 | 1 | 944,1 | 1 159,8 | 50 | 1 160,0 | 175 | 1 160,2 | 200 |
| 29.04.2020 14:57:06 | 55 | 788,0 | 51 | 800,0 | 1 | 944,1 | 1 159,8 | 50 | 1 160,0 | 175 | 1 160,2 | 200 |
| 29.04.2020 14:57:06 | 55 | 788,0 | 51 | 800,0 | 1 | 944,1 | 1 159,8 | 50 | 1 160,0 | 175 | 1 160,2 | 200 |
| 29.04.2020 14:57:06 | 55 | 788,0 | 51 | 800,0 | 1 | 944,1 | 1 160,0 | 175 | 1 160,2 | 200 | 1 249,0 | 225 |
| 29.04.2020 14:57:06 | 55 | 788,0 | 51 | 800,0 | 1 | 944,1 | 1 160,0 | 175 | 1 160,2 | 200 | 1 249,0 | 225 |
| 29.04.2020 13:55:32 | 55 | 788,0 | 51 | 800,0 | 1 | 944,1 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 13:55:32 | 55 | 788,0 | 51 | 800,0 | 1 | 944,1 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 13:31:58 | 76 | 800,0 | 26 | 944,1 | 25 | 1 000,0 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 13:31:58 | 76 | 800,0 | 26 | 944,1 | 25 | 1 000,0 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 13:30:54 | 51 | 944,1 | 50 | 1 000,0 | 25 | 1 020,0 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 13:09:09 | 76 | 800,0 | 26 | 944,1 | 25 | 1 020,0 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 13:06:47 | 30 | 788,0 | 26 | 944,1 | 25 | 1 020,0 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 11:31:13 | 30 | 788,0 | 26 | 944,1 | 25 | 1 020,0 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 11:31:13 | 30 | 788,0 | 26 | 944,1 | 25 | 1 020,0 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 11:30:43 | 51 | 944,1 | 50 | 1 020,0 | 25 | 1 040,0 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 10:51:11 | 30 | 788,0 | 26 | 944,1 | 25 | 1 040,0 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 10:51:11 | 30 | 788,0 | 26 | 944,1 | 25 | 1 040,0 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 10:21:18 | 55 | 770,0 | 5 | 788,0 | 1 | 944,1 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 10:21:18 | 55 | 770,0 | 5 | 788,0 | 1 | 944,1 | 1 160,0 | 75 | 1 160,2 | 100 | 1 249,0 | 125 |
| 29.04.2020 10:21:17 | 55 | 770,0 | 5 | 788,0 | 1 | 944,1 | 1 160,0 | 25 | 1 160,2 | 50 | 1 248,8 | 100 |
| 29.04.2020 10:20:12 | 55 | 770,0 | 5 | 788,0 | 1 | 944,1 | 1 160,0 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 29.04.2020 10:01:51 | 55 | 770,0 | 5 | 788,0 | 1 | 944,1 | 1 160,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 29.04.2020 10:01:51 | 55 | 770,0 | 5 | 788,0 | 1 | 944,1 | 1 160,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 29.04.2020 09:30:13 | 55 | 770,0 | 5 | 788,0 | 1 | 944,1 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 29.04.2020 09:30:13 | 55 | 770,0 | 5 | 788,0 | 1 | 944,1 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 29.04.2020 09:15:31 | 154 | 17,0 | 54 | 770,0 | 4 | 788,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 29.04.2020 09:14:31 | 58 | 768,0 | 54 | 770,0 | 4 | 788,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 29.04.2020 09:14:31 | 58 | 768,0 | 54 | 770,0 | 4 | 788,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 29.04.2020 09:09:39 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 29.04.2020 09:09:39 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 29.04.2020 09:09:39 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 249,0 | 50 | 1 279,8 | 100 | 1 280,0 | 125 |
| 29.04.2020 09:09:39 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 249,0 | 50 | 1 279,8 | 100 | 1 280,0 | 125 |
| 29.04.2020 09:00:13 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 28.04.2020 17:20:28 | 100 | 770,0 | 50 | 780,0 | 25 | 950,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 28.04.2020 17:20:28 | 100 | 770,0 | 50 | 780,0 | 25 | 950,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 28.04.2020 17:05:07 | 51 | 780,0 | 26 | 944,1 | 25 | 950,0 | 1 240,0 | 1 | 1 248,8 | 51 | 1 249,0 | 101 |
| 28.04.2020 15:29:28 | 51 | 780,0 | 26 | 944,1 | 25 | 950,0 | 1 240,0 | 1 | 1 248,8 | 51 | 1 249,0 | 101 |
| 28.04.2020 15:29:28 | 51 | 780,0 | 26 | 944,1 | 25 | 950,0 | 1 240,0 | 1 | 1 248,8 | 51 | 1 249,0 | 101 |
| 28.04.2020 15:28:34 | 76 | 770,0 | 26 | 780,0 | 1 | 944,1 | 1 240,0 | 1 | 1 248,8 | 51 | 1 249,0 | 101 |
| 28.04.2020 15:28:34 | 76 | 770,0 | 26 | 780,0 | 1 | 944,1 | 1 240,0 | 1 | 1 248,8 | 51 | 1 249,0 | 101 |
| 28.04.2020 10:44:08 | 76 | 770,0 | 26 | 780,0 | 1 | 944,1 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 28.04.2020 09:36:08 | 55 | 768,0 | 51 | 770,0 | 1 | 944,1 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 28.04.2020 09:36:08 | 55 | 768,0 | 51 | 770,0 | 1 | 944,1 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 28.04.2020 09:00:14 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 27.04.2020 17:20:46 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 27.04.2020 17:20:46 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 27.04.2020 17:05:07 | 51 | 772,0 | 26 | 944,1 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 27.04.2020 16:01:02 | 51 | 772,0 | 26 | 944,1 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 27.04.2020 16:01:02 | 51 | 772,0 | 26 | 944,1 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 27.04.2020 15:50:33 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |