RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.03.2020 16:59:18 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:59:17 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:58:32 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:58:32 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:57:47 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:57:46 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:57:02 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:57:01 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:56:17 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:56:16 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:55:31 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:55:31 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:54:49 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:54:49 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 61 | 1 240,2 | 86 | 1 250,0 | 111 |
11.03.2020 16:54:49 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 240,2 | 40 | 1 249,8 | 86 |
11.03.2020 16:54:47 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:54:47 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:54:01 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:54:01 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:53:16 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:53:16 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:52:32 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:52:31 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:50:19 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:50:18 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:49:31 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:49:31 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:48:47 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:48:47 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:48:00 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:48:00 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:47:17 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:47:17 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:46:49 | 104 | 778,0 | 100 | 780,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:46:32 | 74 | 768,7 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:46:31 | 0 | 0,0 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:45:46 | 74 | 770,3 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:45:46 | 0 | 0,0 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:45:01 | 74 | 769,9 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:45:00 | 0 | 0,0 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:44:15 | 74 | 769,2 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:44:14 | 0 | 0,0 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:43:30 | 74 | 770,1 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:43:29 | 0 | 0,0 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:42:46 | 74 | 768,9 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:42:45 | 0 | 0,0 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:42:00 | 74 | 770,1 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:41:59 | 0 | 0,0 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:41:15 | 74 | 771,0 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |
11.03.2020 16:41:14 | 0 | 0,0 | 54 | 778,0 | 50 | 950,0 | 1 240,0 | 15 | 1 249,8 | 61 | 1 250,0 | 86 |