RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 16:58:39 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 65 | 1 340,2 | 90 | 1 350,0 | 110 |
| 24.01.2020 16:58:39 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 65 | 1 340,2 | 90 | 1 350,0 | 110 |
| 24.01.2020 16:58:39 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 25 | 1 340,2 | 50 | 1 350,0 | 110 |
| 24.01.2020 16:53:56 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 25 | 1 350,0 | 85 | 1 350,2 | 135 |
| 24.01.2020 16:53:56 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 25 | 1 350,0 | 85 | 1 350,2 | 135 |
| 24.01.2020 16:41:14 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 16:28:40 | 119 | 1 140,0 | 94 | 1 250,0 | 19 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 16:28:40 | 119 | 1 140,0 | 94 | 1 250,0 | 19 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 16:28:40 | 119 | 1 140,0 | 94 | 1 250,0 | 19 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 13:12:06 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 13:12:06 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 13:12:06 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 11:19:04 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 67 | 1 350,2 | 117 | 1 360,0 | 122 |
| 24.01.2020 11:19:04 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 67 | 1 350,2 | 117 | 1 360,0 | 122 |
| 24.01.2020 11:19:04 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 67 | 1 350,2 | 117 | 1 360,0 | 122 |
| 24.01.2020 10:01:56 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 70 | 1 350,2 | 120 | 1 360,0 | 125 |
| 24.01.2020 10:01:56 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 70 | 1 350,2 | 120 | 1 360,0 | 125 |
| 24.01.2020 09:09:26 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 09:09:26 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 09:09:26 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 350,2 | 60 | 1 360,0 | 65 |
| 24.01.2020 09:08:20 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 360,0 | 15 | 1 368,0 | 40 |
| 24.01.2020 09:08:20 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 360,0 | 15 | 1 368,0 | 40 |
| 24.01.2020 09:08:20 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 360,0 | 15 | 1 367,8 | 65 |
| 24.01.2020 09:07:58 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 360,0 | 15 | 1 367,6 | 40 |
| 24.01.2020 09:07:58 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 360,0 | 15 | 1 367,6 | 40 |
| 24.01.2020 09:00:08 | 125 | 1,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 350,0 | 10 | 1 360,0 | 15 | 1 367,6 | 40 |
| 23.01.2020 17:20:17 | 125 | 1,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 367,8 | 5 | 1 368,0 | 30 | 1 379,8 | 80 |
| 23.01.2020 17:20:17 | 125 | 1,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 367,8 | 5 | 1 368,0 | 30 | 1 379,8 | 80 |
| 23.01.2020 17:05:07 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 140 |
| 23.01.2020 14:36:12 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 140 |
| 23.01.2020 14:34:32 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 140 |
| 23.01.2020 14:34:32 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 140 |
| 23.01.2020 14:34:32 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 350,2 | 60 | 1 360,0 | 140 |
| 23.01.2020 14:17:31 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 360,0 | 90 | 1 360,2 | 115 |
| 23.01.2020 14:17:31 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 360,0 | 90 | 1 360,2 | 115 |
| 23.01.2020 10:21:54 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 80 | 1 360,2 | 105 | 1 368,0 | 130 |
| 23.01.2020 10:21:54 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 80 | 1 360,2 | 105 | 1 368,0 | 130 |
| 23.01.2020 10:21:54 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 360,2 | 55 | 1 367,8 | 105 |
| 23.01.2020 10:19:18 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 367,8 | 80 | 1 368,0 | 105 |
| 23.01.2020 10:19:18 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 367,8 | 80 | 1 368,0 | 105 |
| 23.01.2020 10:19:18 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 367,0 | 80 | 1 368,0 | 105 |
| 23.01.2020 09:59:35 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 367,0 | 80 | 1 367,2 | 105 |
| 23.01.2020 09:59:35 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 367,0 | 80 | 1 367,2 | 105 |
| 23.01.2020 09:59:35 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 25 | 1 367,0 | 30 | 1 367,2 | 55 |
| 23.01.2020 09:59:35 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 25 | 1 367,0 | 30 | 1 367,2 | 55 |
| 23.01.2020 09:59:16 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 367,0 | 5 | 1 367,2 | 30 | 1 367,8 | 80 |
| 23.01.2020 09:59:16 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 367,0 | 5 | 1 367,2 | 30 | 1 367,8 | 80 |
| 23.01.2020 09:59:16 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 55 | 1 367,2 | 80 |
| 23.01.2020 09:46:59 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 80 | 1 367,2 | 105 |
| 23.01.2020 09:46:59 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 80 | 1 367,2 | 105 |