RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2019 16:53:50 | 28 | 1 276,2 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:53:48 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:41:40 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:41:40 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:41:40 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 478,8 | 50 | 1 479,0 | 58 | 1 479,2 | 83 |
| 16.12.2019 16:41:40 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 478,8 | 50 | 1 479,0 | 58 | 1 479,2 | 83 |
| 16.12.2019 16:41:35 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 315,0 | 7 | 1 478,8 | 57 | 1 479,0 | 65 |
| 16.12.2019 16:41:35 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 315,0 | 7 | 1 478,8 | 57 | 1 479,0 | 65 |
| 16.12.2019 16:41:35 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 315,0 | 7 | 1 479,0 | 65 | 1 479,2 | 90 |
| 16.12.2019 16:41:35 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 315,0 | 7 | 1 479,0 | 65 | 1 479,2 | 90 |
| 16.12.2019 16:29:04 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:29:03 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:26:49 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:26:49 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:25:19 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:25:18 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:21:13 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:21:13 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:21:12 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 478,8 | 50 | 1 479,0 | 58 | 1 479,2 | 83 |
| 16.12.2019 16:21:12 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 478,8 | 50 | 1 479,0 | 58 | 1 479,2 | 83 |
| 16.12.2019 16:21:08 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 311,0 | 7 | 1 478,8 | 57 | 1 479,0 | 65 |
| 16.12.2019 16:21:08 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 311,0 | 7 | 1 478,8 | 57 | 1 479,0 | 65 |
| 16.12.2019 16:21:08 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 311,0 | 7 | 1 479,0 | 65 | 1 479,2 | 90 |
| 16.12.2019 16:21:08 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 311,0 | 7 | 1 479,0 | 65 | 1 479,2 | 90 |
| 16.12.2019 16:00:31 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:00:31 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 16:00:31 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 478,8 | 50 | 1 479,0 | 58 | 1 479,2 | 83 |
| 16.12.2019 16:00:31 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 478,8 | 50 | 1 479,0 | 58 | 1 479,2 | 83 |
| 16.12.2019 16:00:27 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 311,0 | 7 | 1 478,8 | 57 | 1 479,0 | 65 |
| 16.12.2019 16:00:27 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 311,0 | 7 | 1 478,8 | 57 | 1 479,0 | 65 |
| 16.12.2019 16:00:27 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 311,0 | 7 | 1 479,0 | 65 | 1 479,2 | 90 |
| 16.12.2019 16:00:27 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 311,0 | 7 | 1 479,0 | 65 | 1 479,2 | 90 |
| 16.12.2019 15:58:41 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:58:41 | 33 | 1 276,0 | 8 | 1 280,0 | 4 | 1 290,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:58:08 | 49 | 1 271,0 | 29 | 1 276,0 | 4 | 1 280,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:58:08 | 49 | 1 271,0 | 29 | 1 276,0 | 4 | 1 280,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:50:02 | 53 | 1 271,0 | 33 | 1 276,0 | 8 | 1 280,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:50:02 | 58 | 1 250,0 | 33 | 1 276,0 | 8 | 1 280,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:39:14 | 53 | 1 272,6 | 33 | 1 276,0 | 8 | 1 280,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:39:14 | 53 | 1 272,6 | 33 | 1 276,0 | 8 | 1 280,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:39:14 | 53 | 1 272,6 | 33 | 1 276,0 | 8 | 1 280,0 | 1 478,8 | 50 | 1 479,0 | 58 | 1 479,2 | 83 |
| 16.12.2019 15:39:14 | 53 | 1 272,6 | 33 | 1 276,0 | 8 | 1 280,0 | 1 478,8 | 50 | 1 479,0 | 58 | 1 479,2 | 83 |
| 16.12.2019 15:39:10 | 53 | 1 272,6 | 33 | 1 276,0 | 8 | 1 280,0 | 1 312,6 | 7 | 1 478,8 | 57 | 1 479,0 | 65 |
| 16.12.2019 15:39:10 | 53 | 1 272,6 | 33 | 1 276,0 | 8 | 1 280,0 | 1 312,6 | 7 | 1 478,8 | 57 | 1 479,0 | 65 |
| 16.12.2019 15:39:10 | 53 | 1 272,6 | 33 | 1 276,0 | 8 | 1 280,0 | 1 312,6 | 7 | 1 479,0 | 65 | 1 479,2 | 90 |
| 16.12.2019 15:39:10 | 53 | 1 272,6 | 33 | 1 276,0 | 8 | 1 280,0 | 1 312,6 | 7 | 1 479,0 | 65 | 1 479,2 | 90 |
| 16.12.2019 15:36:34 | 53 | 1 272,6 | 33 | 1 276,0 | 8 | 1 280,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:36:33 | 58 | 1 250,0 | 33 | 1 276,0 | 8 | 1 280,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:21:31 | 53 | 1 274,2 | 33 | 1 276,0 | 8 | 1 280,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |
| 16.12.2019 15:21:31 | 58 | 1 250,0 | 33 | 1 276,0 | 8 | 1 280,0 | 1 479,0 | 58 | 1 479,2 | 83 | 1 530,0 | 108 |