RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2019 16:59:49 | 0 | 0,0 | 45 | 1 237,8 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:59:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:52:17 | 0 | 0,0 | 45 | 1 238,8 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:52:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:50:02 | 0 | 0,0 | 45 | 1 236,8 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:50:02 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:48:33 | 0 | 0,0 | 45 | 1 237,8 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:48:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:28:17 | 0 | 0,0 | 45 | 1 239,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:28:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:22:17 | 0 | 0,0 | 45 | 1 240,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:22:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:17:04 | 0 | 0,0 | 45 | 1 239,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:17:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:16:18 | 0 | 0,0 | 45 | 1 240,2 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:16:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:15:33 | 0 | 0,0 | 45 | 1 238,8 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:15:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:14:03 | 0 | 0,0 | 45 | 1 240,2 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:14:03 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:12:33 | 0 | 0,0 | 45 | 1 241,2 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:12:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:12:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:03:32 | 0 | 0,0 | 45 | 1 242,0 | 20 | 1 242,4 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:03:32 | 0 | 0,0 | 45 | 1 242,0 | 20 | 1 242,4 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:03:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:03:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:01:17 | 0 | 0,0 | 45 | 1 242,0 | 20 | 1 243,4 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:01:17 | 0 | 0,0 | 45 | 1 242,0 | 20 | 1 243,4 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:01:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 16:01:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:57:33 | 0 | 0,0 | 0 | 0,0 | 45 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:57:33 | 0 | 0,0 | 0 | 0,0 | 45 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:57:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:35:47 | 0 | 0,0 | 45 | 1 240,4 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:35:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:19:16 | 0 | 0,0 | 45 | 1 239,4 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:19:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:12:32 | 0 | 0,0 | 45 | 1 240,4 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:12:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:11:46 | 0 | 0,0 | 45 | 1 239,2 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:11:45 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:04:59 | 0 | 0,0 | 45 | 1 238,2 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 15:04:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 14:54:31 | 0 | 0,0 | 45 | 1 237,2 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 14:54:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 14:48:31 | 0 | 0,0 | 45 | 1 236,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 14:48:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 14:44:00 | 0 | 0,0 | 45 | 1 237,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 06.12.2019 14:43:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 242,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |