RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.02.2019 16:59:47491 333,2291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:59:47321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:56:47491 334,4291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:56:46321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:45:33491 333,4291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:45:32321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:41:02491 334,4291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:41:01321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:36:32491 333,4291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:36:32321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:29:47491 332,4291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:29:46321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:26:46491 330,2291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:26:46321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:22:17491 331,6291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:22:17321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:20:47491 332,8291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:20:47321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:20:03491 331,6291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:20:03321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:18:32491 329,8291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:18:31321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:06:31491 326,8291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:06:30321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:05:01491 325,6291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 16:05:01321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:59:00491 326,8291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:59:00321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:53:46491 328,4291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:53:46321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:42:31491 329,6291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:42:30321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:34:15491 328,2291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:34:15321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:26:44491 329,2291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:26:44321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:22:15491 328,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:22:15321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:20:44491 326,6291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:20:43321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:17:47491 328,4291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:17:46321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:14:00491 327,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:13:59321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:10:59491 325,8291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:10:58321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:09:29491 324,6291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:09:28321 268,0291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:06:29491 325,8291 345,871 360,01 425,0431 425,2681 494,278
05.02.2019 15:06:29321 268,0291 345,871 360,01 425,0431 425,2681 494,278