RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.12.2018 15:42:43151 268,0121 301,021 320,01 400,0251 402,0481 648,050
28.12.2018 15:42:43151 268,0121 301,021 320,01 400,0251 402,0481 648,050
28.12.2018 15:41:4000,0131 268,0101 301,01 400,0251 402,0481 648,050
28.12.2018 09:00:09151 268,0121 300,0101 301,01 400,0251 402,0481 648,050
27.12.2018 17:05:07151 268,0121 300,0101 301,01 350,0131 400,0381 648,040
27.12.2018 16:59:42151 268,0121 300,0101 301,01 350,0131 400,0381 648,040
27.12.2018 16:59:42151 268,0121 300,0101 301,01 350,0131 400,0381 648,040
27.12.2018 16:59:42151 268,0121 300,0101 301,01 400,0251 648,0271 740,036
27.12.2018 16:59:42151 268,0121 300,0101 301,01 400,0251 648,0271 740,036
27.12.2018 16:59:42151 268,0121 300,0101 301,01 400,0251 648,0271 740,036
27.12.2018 16:59:42191 300,0171 301,071 350,01 400,0251 648,0271 740,036
27.12.2018 16:59:42191 300,0171 301,071 350,01 400,0251 648,0271 740,036
27.12.2018 16:59:42191 300,0171 301,071 350,01 400,0251 648,0271 740,036
27.12.2018 16:54:58221 301,0121 350,051 350,21 400,0251 648,0271 740,036
27.12.2018 16:54:58221 301,0121 350,051 350,21 400,0251 648,0271 740,036
27.12.2018 16:53:53221 301,0121 350,051 350,21 648,021 740,0111 900,036
27.12.2018 16:53:53221 301,0121 350,051 350,21 648,021 740,0111 900,036
27.12.2018 16:32:43221 301,0121 350,051 350,21 400,0501 648,0521 740,061
27.12.2018 16:32:43221 301,0121 350,051 350,21 400,0501 648,0521 740,061
27.12.2018 11:03:12191 300,0171 301,071 350,01 400,0501 648,0521 740,061
27.12.2018 11:03:12191 300,0171 301,071 350,01 400,0501 648,0521 740,061
27.12.2018 09:40:50151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:38:33151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:38:33151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:34:49151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:34:49151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:33:19151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:33:18151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:29:33151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:29:32151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:27:19151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:27:19151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:22:48151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:22:48151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:22:03151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:22:03151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:19:47151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:19:46151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:16:49151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:16:49151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:15:18151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:15:18151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:14:34151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:14:34151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:11:34151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:11:34151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:10:48151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:10:47151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:07:47151 268,0121 300,0101 301,01 400,0501 648,0521 740,061
27.12.2018 09:07:47151 268,0121 300,0101 301,01 400,0501 648,0521 740,061