RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2018 16:59:47 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:59:46 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:57:33 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:57:32 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:55:14 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:55:14 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:53:46 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:53:45 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:51:29 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:51:28 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:49:16 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:49:15 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:48:29 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:48:29 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:47:43 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:47:43 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:47:02 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:47:01 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:44:46 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:44:45 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:43:17 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:43:16 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:42:31 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:42:31 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:37:33 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:37:33 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 420,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:37:14 | 25 | 1 359,6 | 5 | 1 403,0 | 3 | 1 410,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:37:14 | 25 | 1 359,6 | 5 | 1 403,0 | 3 | 1 410,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:34:15 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:34:14 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:29:45 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:29:44 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:29:01 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:28:59 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:26:45 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:26:43 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:23:45 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:23:44 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:20:02 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:20:00 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:14:44 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:14:44 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:13:16 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:13:15 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:11:46 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:11:45 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:10:15 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:10:14 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:08:44 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |
| 02.11.2018 16:08:43 | 30 | 1 403,0 | 28 | 1 410,0 | 25 | 1 452,0 | 1 550,0 | 50 | 1 740,0 | 59 | 1 840,0 | 84 |