RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2018 16:58:13 | 55 | 1 390,4 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:58:12 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:49:14 | 55 | 1 388,6 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:49:13 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:46:59 | 55 | 1 387,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:46:58 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:46:14 | 55 | 1 388,4 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:46:14 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:44:45 | 55 | 1 389,6 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:44:44 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:41:44 | 55 | 1 392,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:41:44 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:35:46 | 55 | 1 391,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:35:45 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:28:14 | 55 | 1 393,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:28:13 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:25:12 | 55 | 1 391,6 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:25:12 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:17:42 | 55 | 1 392,8 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 16:17:42 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:51:28 | 55 | 1 393,8 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:51:26 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:43:57 | 55 | 1 392,6 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:43:57 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:36:28 | 55 | 1 394,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:36:25 | 0 | 0,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:31:52 | 55 | 1 393,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:31:52 | 55 | 1 393,0 | 35 | 1 403,0 | 10 | 1 403,2 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:22:11 | 0 | 0,0 | 45 | 1 393,0 | 25 | 1 403,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:22:11 | 0 | 0,0 | 0 | 0,0 | 25 | 1 403,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:13:11 | 0 | 0,0 | 45 | 1 394,4 | 25 | 1 403,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:13:11 | 0 | 0,0 | 0 | 0,0 | 25 | 1 403,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:13:11 | 0 | 0,0 | 45 | 1 395,4 | 25 | 1 403,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:13:11 | 0 | 0,0 | 45 | 1 395,4 | 25 | 1 403,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:07:11 | 49 | 1 395,4 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:07:11 | 0 | 0,0 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:05:41 | 49 | 1 394,2 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:05:39 | 0 | 0,0 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:01:12 | 49 | 1 396,0 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 15:01:11 | 0 | 0,0 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 14:59:40 | 49 | 1 395,0 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 14:59:38 | 0 | 0,0 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 14:31:10 | 49 | 1 393,4 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 14:31:10 | 0 | 0,0 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 14:19:09 | 49 | 1 394,6 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 14:19:09 | 0 | 0,0 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 14:06:25 | 49 | 1 395,8 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 14:06:25 | 0 | 0,0 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 14:04:10 | 49 | 1 394,6 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |
| 08.10.2018 14:04:09 | 0 | 0,0 | 29 | 1 403,0 | 4 | 1 509,0 | 1 599,0 | 50 | 1 740,0 | 60 | 1 860,0 | 85 |