RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 47 | 1 421,6 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:56:28 | 47 | 1 421,6 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:28:32 | 47 | 1 421,6 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:28:32 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:25:32 | 47 | 1 420,6 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:25:32 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:24:02 | 47 | 1 422,2 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:24:02 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:22:32 | 47 | 1 421,0 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:22:32 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:20:17 | 47 | 1 422,4 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:20:17 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:15:13 | 47 | 1 423,6 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:15:13 | 47 | 1 423,6 | 27 | 1 468,0 | 25 | 1 470,0 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:14:18 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:14:18 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:12:50 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:12:50 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:12:02 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:12:02 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:08:19 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:08:19 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:07:33 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:07:33 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:00:02 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 16:00:02 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:59:34 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:59:34 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:58:37 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 700,0 | 50 | 1 750,0 | 60 | 1 850,0 | 67 |
| 28.08.2018 15:58:37 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 700,0 | 50 | 1 750,0 | 60 | 1 850,0 | 67 |
| 28.08.2018 15:58:16 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:58:16 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 630,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:57:35 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 700,0 | 50 | 1 750,0 | 60 | 1 850,0 | 67 |
| 28.08.2018 15:57:35 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 700,0 | 50 | 1 750,0 | 60 | 1 850,0 | 67 |
| 28.08.2018 15:45:47 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:45:46 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:44:16 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:44:16 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:37:32 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:37:31 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:32:16 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:32:16 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:26:18 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:26:17 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:17:48 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:17:48 | 37 | 1 468,0 | 35 | 1 470,0 | 10 | 1 470,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:17:47 | 37 | 1 468,0 | 35 | 1 468,2 | 25 | 1 470,0 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:17:47 | 37 | 1 468,0 | 35 | 1 468,2 | 25 | 1 470,0 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:13:32 | 32 | 1 429,8 | 12 | 1 468,0 | 10 | 1 468,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |
| 28.08.2018 15:13:32 | 0 | 0,0 | 12 | 1 468,0 | 10 | 1 468,2 | 1 625,0 | 25 | 1 700,0 | 75 | 1 750,0 | 85 |