RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2018 10:01:03 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:57:20 | 47 | 1 383,2 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:57:19 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:55:50 | 47 | 1 384,8 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:55:49 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:51:20 | 47 | 1 383,6 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:51:19 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:49:04 | 47 | 1 385,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:49:04 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:47:34 | 47 | 1 386,8 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:47:33 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:44:33 | 47 | 1 384,6 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:44:33 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:41:34 | 47 | 1 383,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:41:34 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:40:03 | 47 | 1 382,2 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:19:03 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:16:03 | 47 | 1 383,6 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:16:03 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:15:19 | 47 | 1 384,6 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:15:18 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:11:34 | 47 | 1 383,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:11:34 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:10:04 | 47 | 1 382,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:10:04 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:09:20 | 47 | 1 386,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:09:18 | 0 | 0,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 23.08.2018 09:00:25 | 47 | 1 391,0 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 50 | 1 750,0 | 60 | 1 760,0 | 70 |
| 22.08.2018 17:05:19 | 47 | 1 389,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:59:48 | 47 | 1 389,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:59:48 | 47 | 1 389,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:59:32 | 47 | 1 389,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 580,0 | 13 | 1 610,0 | 58 | 1 700,0 | 83 |
| 22.08.2018 16:59:32 | 47 | 1 389,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 580,0 | 13 | 1 610,0 | 58 | 1 700,0 | 83 |
| 22.08.2018 16:59:32 | 47 | 1 389,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:59:32 | 47 | 1 389,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:59:32 | 47 | 1 389,4 | 27 | 1 468,0 | 25 | 1 469,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:59:32 | 36 | 1 468,0 | 34 | 1 469,0 | 9 | 1 580,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:59:32 | 36 | 1 468,0 | 34 | 1 469,0 | 9 | 1 580,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:59:32 | 36 | 1 468,0 | 34 | 1 469,0 | 9 | 1 580,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:57:49 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:57:49 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:52:35 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:52:34 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:49:34 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:49:33 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:40:34 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:40:34 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:38:18 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:38:18 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |
| 22.08.2018 16:36:49 | 37 | 1 469,0 | 12 | 1 580,0 | 3 | 1 581,0 | 1 610,0 | 45 | 1 700,0 | 70 | 1 750,0 | 80 |