RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 16:59:18 | 53 | 1 469,0 | 28 | 1 550,0 | 25 | 1 560,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 16:59:18 | 53 | 1 469,0 | 28 | 1 550,0 | 25 | 1 560,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 16:59:18 | 53 | 1 469,0 | 28 | 1 550,0 | 25 | 1 560,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 16:50:30 | 53 | 1 550,0 | 50 | 1 560,0 | 25 | 1 570,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 16:50:30 | 53 | 1 550,0 | 50 | 1 560,0 | 25 | 1 570,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 14:34:13 | 53 | 1 469,0 | 28 | 1 550,0 | 25 | 1 560,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 14:34:13 | 53 | 1 469,0 | 28 | 1 550,0 | 25 | 1 560,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 14:33:47 | 53 | 1 469,0 | 28 | 1 550,0 | 25 | 1 560,0 | 1 570,0 | 13 | 1 599,0 | 38 | 1 635,0 | 88 |
| 17.08.2018 14:33:47 | 53 | 1 469,0 | 28 | 1 550,0 | 25 | 1 560,0 | 1 570,0 | 13 | 1 599,0 | 38 | 1 635,0 | 88 |
| 17.08.2018 14:33:47 | 53 | 1 469,0 | 28 | 1 550,0 | 25 | 1 560,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 14:33:47 | 53 | 1 469,0 | 28 | 1 550,0 | 25 | 1 560,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 14:33:47 | 53 | 1 469,0 | 28 | 1 550,0 | 25 | 1 560,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 14:33:47 | 55 | 1 550,0 | 52 | 1 560,0 | 27 | 1 570,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 14:33:47 | 55 | 1 550,0 | 52 | 1 560,0 | 27 | 1 570,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 14:33:47 | 55 | 1 550,0 | 52 | 1 560,0 | 27 | 1 570,0 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 12:02:21 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 12:02:21 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 599,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 11:50:23 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 635,0 | 50 | 1 700,0 | 75 | 1 750,0 | 85 |
| 17.08.2018 11:50:23 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 635,0 | 50 | 1 700,0 | 75 | 1 750,0 | 85 |
| 17.08.2018 10:48:20 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 620,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 10:48:20 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 620,0 | 25 | 1 635,0 | 75 | 1 700,0 | 100 |
| 17.08.2018 10:46:37 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 635,0 | 50 | 1 700,0 | 75 | 1 750,0 | 85 |
| 17.08.2018 10:46:37 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 635,0 | 50 | 1 700,0 | 75 | 1 750,0 | 85 |
| 17.08.2018 09:51:47 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 635,0 | 75 | 1 700,0 | 100 | 1 750,0 | 110 |
| 17.08.2018 09:51:47 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 635,0 | 75 | 1 700,0 | 100 | 1 750,0 | 110 |
| 17.08.2018 09:00:27 | 62 | 1 560,0 | 37 | 1 570,0 | 10 | 1 570,2 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 16.08.2018 17:05:24 | 55 | 1 550,0 | 52 | 1 560,0 | 27 | 1 570,0 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 16.08.2018 10:29:34 | 55 | 1 550,0 | 52 | 1 560,0 | 27 | 1 570,0 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 16.08.2018 10:28:36 | 80 | 1 550,0 | 52 | 1 560,0 | 27 | 1 570,0 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 16.08.2018 10:28:36 | 80 | 1 550,0 | 52 | 1 560,0 | 27 | 1 570,0 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 16.08.2018 09:00:21 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 15.08.2018 17:05:20 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 15.08.2018 14:25:46 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 15.08.2018 14:25:46 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 15.08.2018 14:25:03 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |
| 15.08.2018 14:25:03 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |
| 15.08.2018 14:23:49 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 14:23:49 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 14:23:28 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 620,0 | 15 | 1 650,0 | 24 | 1 700,0 | 49 |
| 15.08.2018 14:23:28 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 620,0 | 15 | 1 650,0 | 24 | 1 700,0 | 49 |
| 15.08.2018 14:23:28 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 14:23:28 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 14:23:28 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 09:42:52 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 09:42:52 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 09:41:55 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |
| 15.08.2018 09:41:55 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |
| 15.08.2018 09:41:18 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 699,8 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 09:41:18 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 699,8 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 09:40:16 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |