RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2018 14:25:46 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 15.08.2018 14:25:46 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 635,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 15.08.2018 14:25:03 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |
| 15.08.2018 14:25:03 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |
| 15.08.2018 14:23:49 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 14:23:49 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 14:23:28 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 620,0 | 15 | 1 650,0 | 24 | 1 700,0 | 49 |
| 15.08.2018 14:23:28 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 620,0 | 15 | 1 650,0 | 24 | 1 700,0 | 49 |
| 15.08.2018 14:23:28 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 14:23:28 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 14:23:28 | 55 | 1 550,0 | 27 | 1 560,0 | 2 | 1 570,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 09:42:52 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 09:42:52 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 650,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 09:41:55 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |
| 15.08.2018 09:41:55 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |
| 15.08.2018 09:41:18 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 699,8 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 09:41:18 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 699,8 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 15.08.2018 09:40:16 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |
| 15.08.2018 09:40:16 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |
| 15.08.2018 09:00:25 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 699,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 14.08.2018 17:05:20 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 699,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 14.08.2018 14:46:33 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 699,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 14.08.2018 14:46:33 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 699,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 14.08.2018 14:46:33 | 187 | 1 560,0 | 162 | 1 570,0 | 160 | 1 620,0 | 1 699,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 14.08.2018 14:46:33 | 202 | 1 560,0 | 177 | 1 570,0 | 175 | 1 620,0 | 1 699,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 14.08.2018 14:46:33 | 202 | 1 560,0 | 177 | 1 570,0 | 175 | 1 620,0 | 1 699,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 14.08.2018 14:46:33 | 202 | 1 560,0 | 177 | 1 570,0 | 175 | 1 620,0 | 1 699,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 14.08.2018 14:23:15 | 187 | 1 570,0 | 185 | 1 620,0 | 10 | 1 621,0 | 1 699,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 14.08.2018 14:23:15 | 187 | 1 570,0 | 185 | 1 620,0 | 10 | 1 621,0 | 1 699,0 | 9 | 1 700,0 | 34 | 1 750,0 | 44 |
| 14.08.2018 09:07:49 | 187 | 1 570,0 | 185 | 1 620,0 | 10 | 1 621,0 | 1 650,0 | 25 | 1 699,0 | 34 | 1 700,0 | 59 |
| 14.08.2018 09:00:24 | 187 | 1 570,0 | 185 | 1 620,0 | 10 | 1 621,0 | 1 650,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 13.08.2018 17:05:20 | 228 | 1 550,0 | 200 | 1 560,0 | 175 | 1 620,0 | 1 640,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 13.08.2018 16:59:41 | 228 | 1 550,0 | 200 | 1 560,0 | 175 | 1 620,0 | 1 640,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 13.08.2018 16:59:41 | 228 | 1 550,0 | 200 | 1 560,0 | 175 | 1 620,0 | 1 640,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 13.08.2018 16:59:41 | 228 | 1 550,0 | 200 | 1 560,0 | 175 | 1 620,0 | 1 640,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 13.08.2018 16:58:38 | 253 | 1 550,0 | 225 | 1 560,0 | 200 | 1 620,0 | 1 640,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 13.08.2018 16:58:38 | 253 | 1 550,0 | 225 | 1 560,0 | 200 | 1 620,0 | 1 640,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 13.08.2018 16:15:25 | 253 | 1 550,0 | 225 | 1 560,0 | 200 | 1 620,0 | 1 640,0 | 50 | 1 700,0 | 75 | 1 750,0 | 85 |
| 13.08.2018 13:04:54 | 253 | 1 550,0 | 225 | 1 560,0 | 200 | 1 620,0 | 1 640,0 | 50 | 1 700,0 | 75 | 1 750,0 | 85 |
| 13.08.2018 13:04:54 | 253 | 1 550,0 | 225 | 1 560,0 | 200 | 1 620,0 | 1 640,0 | 50 | 1 700,0 | 75 | 1 750,0 | 85 |
| 13.08.2018 13:04:54 | 253 | 1 550,0 | 225 | 1 560,0 | 200 | 1 620,0 | 1 640,0 | 50 | 1 700,0 | 75 | 1 750,0 | 85 |
| 13.08.2018 13:04:31 | 303 | 1 550,0 | 275 | 1 560,0 | 250 | 1 620,0 | 1 640,0 | 50 | 1 700,0 | 75 | 1 750,0 | 85 |
| 13.08.2018 12:15:05 | 303 | 1 550,0 | 275 | 1 560,0 | 250 | 1 620,0 | 1 640,0 | 50 | 1 699,0 | 75 | 1 700,0 | 100 |
| 13.08.2018 10:46:26 | 278 | 1 550,0 | 275 | 1 560,0 | 250 | 1 620,0 | 1 640,0 | 50 | 1 699,0 | 75 | 1 700,0 | 100 |
| 13.08.2018 10:02:42 | 263 | 1 510,2 | 253 | 1 550,0 | 250 | 1 620,0 | 1 640,0 | 50 | 1 699,0 | 75 | 1 700,0 | 100 |
| 13.08.2018 10:02:42 | 263 | 1 510,2 | 253 | 1 550,0 | 250 | 1 620,0 | 1 640,0 | 50 | 1 699,0 | 75 | 1 700,0 | 100 |
| 13.08.2018 09:34:52 | 263 | 1 510,2 | 253 | 1 550,0 | 250 | 1 620,0 | 1 640,0 | 25 | 1 699,0 | 50 | 1 700,0 | 75 |
| 13.08.2018 09:26:25 | 263 | 1 510,2 | 253 | 1 550,0 | 250 | 1 620,0 | 1 640,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 13.08.2018 09:26:25 | 263 | 1 510,2 | 253 | 1 550,0 | 250 | 1 620,0 | 1 640,0 | 25 | 1 700,0 | 50 | 1 750,0 | 60 |
| 13.08.2018 09:21:52 | 263 | 1 510,2 | 253 | 1 550,0 | 250 | 1 620,0 | 1 700,0 | 25 | 1 750,0 | 35 | 1 760,0 | 45 |