RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 12:41:41 | 27 | 1 464,6 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:41:39 | 27 | 1 464,6 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:40:55 | 27 | 1 463,6 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:40:53 | 27 | 1 464,8 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:36:24 | 27 | 1 464,8 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:36:21 | 27 | 1 465,8 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:14:40 | 27 | 1 465,8 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:14:38 | 27 | 1 465,8 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:11:39 | 27 | 1 464,8 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:11:36 | 27 | 1 465,8 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:01:52 | 27 | 1 465,8 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 12:01:50 | 27 | 1 467,2 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:58:53 | 27 | 1 467,2 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:58:51 | 27 | 1 467,2 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:54:23 | 27 | 1 465,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:54:21 | 27 | 1 465,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:52:52 | 27 | 1 464,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:52:50 | 27 | 1 464,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:49:53 | 27 | 1 463,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:49:51 | 27 | 1 464,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:46:08 | 27 | 1 464,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:46:06 | 27 | 1 464,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:43:07 | 27 | 1 462,6 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:43:07 | 0 | 0,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:34:52 | 27 | 1 463,6 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:34:52 | 0 | 0,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:34:06 | 27 | 1 464,6 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:34:04 | 27 | 1 464,6 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:29:38 | 27 | 1 463,6 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:29:37 | 0 | 0,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:25:51 | 27 | 1 465,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:25:50 | 0 | 0,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:19:53 | 27 | 1 466,2 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:19:50 | 27 | 1 466,2 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:19:05 | 27 | 1 464,8 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:19:03 | 27 | 1 466,6 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:17:36 | 27 | 1 466,6 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:17:32 | 47 | 1 466,6 | 27 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:16:51 | 0 | 0,0 | 27 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:16:49 | 47 | 1 467,0 | 27 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:15:20 | 27 | 1 467,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:15:18 | 27 | 1 468,0 | 25 | 1 468,6 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:13:06 | 27 | 1 468,0 | 25 | 1 468,6 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:13:06 | 45 | 1 468,6 | 25 | 1 470,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:10:04 | 27 | 1 468,0 | 25 | 1 470,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:10:02 | 45 | 1 470,0 | 25 | 1 472,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:01:51 | 27 | 1 468,0 | 25 | 1 472,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:01:49 | 45 | 1 471,0 | 25 | 1 472,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:00:20 | 27 | 1 468,0 | 25 | 1 471,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |
| 09.07.2018 11:00:20 | 0 | 0,0 | 7 | 1 468,0 | 5 | 1 655,0 | 1 785,0 | 3 | 1 790,0 | 13 | 1 990,0 | 22 |