RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 14:52:11 | 77 | 1 350,0 | 27 | 1 488,0 | 25 | 1 550,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 26.06.2018 10:27:35 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 550,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 26.06.2018 09:00:10 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 550,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 17:33:08 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 17:05:20 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:55:54 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:55:05 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:55:04 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:51:21 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:51:20 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:49:52 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:49:05 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:46:05 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:46:05 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:45:20 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:44:36 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:44:36 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:40:04 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:24:19 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:22:46 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:20:34 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:20:33 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:16:04 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:15:19 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 16:10:00 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 09:57:23 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 25.06.2018 09:00:11 | 61 | 1 520,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 22.06.2018 17:05:19 | 24 | 1 630,0 | 13 | 1 650,0 | 10 | 1 650,2 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 22.06.2018 16:05:19 | 24 | 1 630,0 | 13 | 1 650,0 | 10 | 1 650,2 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 22.06.2018 09:00:10 | 15 | 1 635,0 | 13 | 1 650,0 | 10 | 1 650,2 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 22.06.2018 08:51:24 | 15 | 1 635,0 | 13 | 1 650,0 | 10 | 1 650,2 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 22.06.2018 08:51:24 | 15 | 1 635,0 | 13 | 1 650,0 | 10 | 1 650,2 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 17:05:18 | 38 | 1 560,0 | 13 | 1 630,0 | 2 | 1 635,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 15:50:03 | 38 | 1 560,0 | 13 | 1 630,0 | 2 | 1 635,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 15:50:03 | 38 | 1 560,0 | 13 | 1 630,0 | 2 | 1 635,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 15:22:47 | 61 | 1 550,0 | 36 | 1 560,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 14:21:36 | 38 | 1 488,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 14:20:03 | 0 | 0,0 | 13 | 1 488,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 14:04:13 | 38 | 1 488,0 | 36 | 1 610,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 14:04:13 | 38 | 1 488,0 | 36 | 1 610,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 14:04:13 | 38 | 1 488,0 | 36 | 1 610,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 09:13:08 | 52 | 1 488,0 | 50 | 1 610,0 | 25 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 09:10:51 | 70 | 1 491,6 | 50 | 1 610,0 | 25 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 09:03:22 | 52 | 1 488,0 | 50 | 1 610,0 | 25 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 09:02:38 | 70 | 1 490,6 | 50 | 1 610,0 | 25 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 09:00:11 | 52 | 1 488,0 | 50 | 1 610,0 | 25 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 20.06.2018 17:05:18 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:54:58 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:54:56 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:54:14 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |