RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 15:50:03 | 38 | 1 560,0 | 13 | 1 630,0 | 2 | 1 635,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 15:50:03 | 38 | 1 560,0 | 13 | 1 630,0 | 2 | 1 635,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 15:22:47 | 61 | 1 550,0 | 36 | 1 560,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 14:21:36 | 38 | 1 488,0 | 36 | 1 550,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 14:20:03 | 0 | 0,0 | 13 | 1 488,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 14:04:13 | 38 | 1 488,0 | 36 | 1 610,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 14:04:13 | 38 | 1 488,0 | 36 | 1 610,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 14:04:13 | 38 | 1 488,0 | 36 | 1 610,0 | 11 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 09:13:08 | 52 | 1 488,0 | 50 | 1 610,0 | 25 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 09:10:51 | 70 | 1 491,6 | 50 | 1 610,0 | 25 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 09:03:22 | 52 | 1 488,0 | 50 | 1 610,0 | 25 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 09:02:38 | 70 | 1 490,6 | 50 | 1 610,0 | 25 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 21.06.2018 09:00:11 | 52 | 1 488,0 | 50 | 1 610,0 | 25 | 1 630,0 | 1 780,0 | 3 | 1 810,0 | 13 | 1 990,0 | 22 |
| 20.06.2018 17:05:18 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:54:58 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:54:56 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:54:14 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:54:11 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:50:28 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:50:25 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:49:43 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:49:41 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:45:13 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:45:11 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:44:28 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:44:26 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:43:42 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:43:41 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:41:28 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:41:25 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:39:57 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:39:55 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:36:13 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:36:13 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:33:13 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:33:11 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:32:28 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:32:26 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:30:58 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:30:56 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:26:27 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:26:25 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:21:59 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:21:57 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:18:57 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:18:56 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:16:42 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:16:41 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:15:58 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |
| 20.06.2018 16:15:55 | 59 | 1 610,0 | 34 | 1 615,0 | 25 | 1 630,0 | 1 770,0 | 14 | 1 780,0 | 17 | 1 810,0 | 27 |