RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2018 16:59:13 | 34 | 1 639,2 | 14 | 1 650,0 | 5 | 1 660,0 | 1 679,2 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:59:13 | 34 | 1 639,2 | 14 | 1 650,0 | 5 | 1 660,0 | 1 679,2 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:59:06 | 34 | 1 639,2 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:59:06 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:58:28 | 34 | 1 638,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:58:28 | 34 | 1 638,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:58:25 | 34 | 1 638,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 678,0 | 16 | 1 780,0 | 30 | 1 800,0 | 41 |
| 24.05.2018 16:58:25 | 34 | 1 638,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 678,0 | 16 | 1 780,0 | 30 | 1 800,0 | 41 |
| 24.05.2018 16:58:22 | 34 | 1 638,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:58:21 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:58:21 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:58:21 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 674,8 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:57:39 | 34 | 1 634,8 | 14 | 1 650,0 | 5 | 1 660,0 | 1 674,8 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:57:39 | 34 | 1 634,8 | 14 | 1 650,0 | 5 | 1 660,0 | 1 674,8 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:57:36 | 34 | 1 634,8 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:57:35 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:57:35 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:57:35 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 676,0 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:57:16 | 34 | 1 636,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 676,0 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:57:16 | 34 | 1 636,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 676,0 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:56:12 | 34 | 1 636,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:56:12 | 34 | 1 636,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:56:09 | 34 | 1 636,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 676,0 | 16 | 1 780,0 | 30 | 1 800,0 | 41 |
| 24.05.2018 16:56:09 | 34 | 1 636,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 676,0 | 16 | 1 780,0 | 30 | 1 800,0 | 41 |
| 24.05.2018 16:56:05 | 34 | 1 636,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:56:05 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:56:05 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:56:05 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 677,2 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:55:15 | 34 | 1 637,2 | 14 | 1 650,0 | 5 | 1 660,0 | 1 677,2 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:55:15 | 34 | 1 637,2 | 14 | 1 650,0 | 5 | 1 660,0 | 1 677,2 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:54:36 | 34 | 1 637,2 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:54:35 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:53:56 | 34 | 1 638,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:53:56 | 34 | 1 638,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:53:53 | 34 | 1 638,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 678,4 | 16 | 1 780,0 | 30 | 1 800,0 | 41 |
| 24.05.2018 16:53:53 | 34 | 1 638,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 678,4 | 16 | 1 780,0 | 30 | 1 800,0 | 41 |
| 24.05.2018 16:53:50 | 34 | 1 638,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:53:50 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:53:50 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:53:49 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 680,4 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:53:18 | 34 | 1 640,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 680,4 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:53:18 | 34 | 1 640,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 680,4 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |
| 24.05.2018 16:52:26 | 34 | 1 640,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:52:26 | 34 | 1 640,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:52:23 | 34 | 1 640,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 680,4 | 16 | 1 780,0 | 30 | 1 800,0 | 41 |
| 24.05.2018 16:52:23 | 34 | 1 640,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 680,4 | 16 | 1 780,0 | 30 | 1 800,0 | 41 |
| 24.05.2018 16:52:20 | 34 | 1 640,4 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:52:20 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:52:20 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 780,0 | 14 | 1 800,0 | 25 | 1 810,0 | 35 |
| 24.05.2018 16:52:20 | 39 | 1 612,0 | 14 | 1 650,0 | 5 | 1 660,0 | 1 679,4 | 20 | 1 780,0 | 34 | 1 800,0 | 45 |