RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2018 16:58:08381 650,0301 697,8101 700,01 715,0471 737,8671 790,081
11.05.2018 16:58:05381 650,0301 697,8101 700,01 715,0471 790,0611 800,072
11.05.2018 16:56:22381 650,0301 697,8101 700,01 715,0471 800,0581 810,068
11.05.2018 16:56:21281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 16:56:21281 621,0181 650,0101 700,01 715,0471 738,8671 800,078
11.05.2018 16:55:59381 650,0301 698,8101 700,01 715,0471 738,8671 800,078
11.05.2018 16:55:38381 650,0301 698,8101 700,01 715,0471 800,0581 810,068
11.05.2018 16:55:37281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 16:54:07381 650,0301 696,8101 700,01 715,0471 800,0581 810,068
11.05.2018 16:54:07281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 16:54:07281 621,0181 650,0101 700,01 715,0471 735,6671 800,078
11.05.2018 16:45:55381 650,0301 695,6101 700,01 715,0471 735,6671 800,078
11.05.2018 16:45:52381 650,0301 695,6101 700,01 715,0471 800,0581 810,068
11.05.2018 16:45:51281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 16:45:50281 621,0181 650,0101 700,01 715,0471 734,4671 800,078
11.05.2018 16:36:10381 650,0301 694,4101 700,01 715,0471 734,4671 800,078
11.05.2018 16:34:36381 650,0301 694,4101 700,01 715,0471 800,0581 810,068
11.05.2018 16:34:35281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 16:34:35281 621,0181 650,0101 700,01 715,0471 732,8671 800,078
11.05.2018 16:33:07381 650,0301 692,8101 700,01 715,0471 732,8671 800,078
11.05.2018 16:32:22381 650,0301 692,8101 700,01 715,0471 800,0581 810,068
11.05.2018 16:32:22281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 16:32:22281 621,0181 650,0101 700,01 715,0471 734,2671 800,078
11.05.2018 16:16:50381 650,0301 694,2101 700,01 715,0471 734,2671 800,078
11.05.2018 16:16:01381 650,0301 694,2101 700,01 715,0471 800,0581 810,068
11.05.2018 16:16:00281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 16:16:00281 621,0181 650,0101 700,01 715,0471 735,2671 800,078
11.05.2018 16:10:40381 650,0301 695,2101 700,01 715,0471 735,2671 800,078
11.05.2018 16:10:37381 650,0301 695,2101 700,01 715,0471 800,0581 810,068
11.05.2018 16:10:36281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 16:10:36281 621,0181 650,0101 700,01 715,0471 734,2671 800,078
11.05.2018 16:01:05381 650,0301 694,2101 700,01 715,0471 734,2671 800,078
11.05.2018 16:00:05381 650,0301 694,2101 700,01 715,0471 800,0581 810,068
11.05.2018 16:00:04281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 16:00:04281 621,0181 650,0101 700,01 715,0471 733,2671 800,078
11.05.2018 15:58:51381 650,0301 693,2101 700,01 715,0471 733,2671 800,078
11.05.2018 15:57:52381 650,0301 693,2101 700,01 715,0471 800,0581 810,068
11.05.2018 15:57:51281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 15:57:51281 621,0181 650,0101 700,01 715,0471 732,0671 800,078
11.05.2018 15:50:23381 650,0301 692,0101 700,01 715,0471 732,0671 800,078
11.05.2018 15:50:20381 650,0301 692,0101 700,01 715,0471 800,0581 810,068
11.05.2018 15:50:19281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 15:50:19281 621,0181 650,0101 700,01 715,0471 733,8671 800,078
11.05.2018 15:42:54381 650,0301 693,8101 700,01 715,0471 733,8671 800,078
11.05.2018 15:42:50381 650,0301 693,8101 700,01 715,0471 800,0581 810,068
11.05.2018 15:42:49281 621,0181 650,0101 700,01 715,0471 800,0581 810,068
11.05.2018 15:42:49281 621,0181 650,0101 700,01 715,0471 735,0671 800,078
11.05.2018 15:34:38381 650,0301 695,0101 700,01 715,0471 735,0671 800,078
11.05.2018 15:34:35381 650,0301 695,0101 700,01 715,0471 800,0581 810,068
11.05.2018 15:34:34281 621,0181 650,0101 700,01 715,0471 800,0581 810,068