RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2018 16:01:58 | 55 | 1 621,0 | 45 | 1 645,8 | 25 | 1 646,0 | 1 685,8 | 20 | 1 810,0 | 30 | 0,0 | 0 |
| 30.04.2018 11:18:06 | 55 | 1 621,0 | 45 | 1 645,8 | 25 | 1 646,0 | 1 685,8 | 20 | 1 810,0 | 30 | 0,0 | 0 |
| 30.04.2018 11:18:06 | 55 | 1 621,0 | 45 | 1 645,8 | 25 | 1 646,0 | 1 685,8 | 20 | 1 810,0 | 30 | 0,0 | 0 |
| 30.04.2018 09:00:17 | 40 | 1 620,0 | 30 | 1 621,0 | 20 | 1 645,8 | 1 685,8 | 20 | 1 810,0 | 30 | 0,0 | 0 |
| 27.04.2018 17:05:19 | 55 | 1 621,0 | 45 | 1 642,2 | 25 | 1 645,0 | 1 682,2 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:57:59 | 55 | 1 621,0 | 45 | 1 642,2 | 25 | 1 645,0 | 1 682,2 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:57:59 | 55 | 1 621,0 | 45 | 1 642,2 | 25 | 1 645,0 | 1 682,2 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:57:55 | 55 | 1 621,0 | 45 | 1 642,2 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:57:55 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:57:55 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:57:55 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 680,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:57:13 | 55 | 1 621,0 | 45 | 1 640,6 | 25 | 1 645,0 | 1 680,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:57:13 | 55 | 1 621,0 | 45 | 1 640,6 | 25 | 1 645,0 | 1 680,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:57:09 | 55 | 1 621,0 | 45 | 1 640,6 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:57:08 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:57:08 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:57:08 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 681,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:53:26 | 55 | 1 621,0 | 45 | 1 641,6 | 25 | 1 645,0 | 1 681,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:53:26 | 55 | 1 621,0 | 45 | 1 641,6 | 25 | 1 645,0 | 1 681,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:53:24 | 55 | 1 621,0 | 45 | 1 641,6 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:53:24 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:53:24 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:53:24 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 682,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:50:28 | 55 | 1 621,0 | 45 | 1 642,6 | 25 | 1 645,0 | 1 682,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:50:28 | 55 | 1 621,0 | 45 | 1 642,6 | 25 | 1 645,0 | 1 682,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:50:24 | 55 | 1 621,0 | 45 | 1 642,6 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:50:23 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:50:23 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:50:23 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 683,8 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:48:11 | 55 | 1 621,0 | 45 | 1 643,8 | 25 | 1 645,0 | 1 683,8 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:48:11 | 55 | 1 621,0 | 45 | 1 643,8 | 25 | 1 645,0 | 1 683,8 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:48:08 | 55 | 1 621,0 | 45 | 1 643,8 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:48:07 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:48:07 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:48:07 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 682,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:44:27 | 55 | 1 621,0 | 45 | 1 642,6 | 25 | 1 645,0 | 1 682,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:44:27 | 55 | 1 621,0 | 45 | 1 642,6 | 25 | 1 645,0 | 1 682,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:44:24 | 55 | 1 621,0 | 45 | 1 642,6 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:44:24 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:44:24 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:44:24 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 681,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:42:11 | 55 | 1 621,0 | 45 | 1 641,6 | 25 | 1 645,0 | 1 681,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:42:11 | 55 | 1 621,0 | 45 | 1 641,6 | 25 | 1 645,0 | 1 681,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:42:09 | 55 | 1 621,0 | 45 | 1 641,6 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:42:06 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:42:06 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 27.04.2018 16:42:06 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 645,0 | 1 682,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:38:26 | 55 | 1 621,0 | 45 | 1 642,6 | 25 | 1 645,0 | 1 682,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:38:26 | 55 | 1 621,0 | 45 | 1 642,6 | 25 | 1 645,0 | 1 682,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 27.04.2018 16:38:23 | 55 | 1 621,0 | 45 | 1 642,6 | 25 | 1 645,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |