RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2018 16:58:41 | 70 | 1 629,8 | 50 | 1 650,0 | 25 | 1 651,0 | 1 669,8 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:58:41 | 70 | 1 629,8 | 50 | 1 650,0 | 25 | 1 651,0 | 1 669,8 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:58:40 | 55 | 1 621,0 | 45 | 1 629,8 | 25 | 1 650,0 | 1 669,8 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:58:40 | 55 | 1 621,0 | 45 | 1 629,8 | 25 | 1 650,0 | 1 669,8 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:58:37 | 55 | 1 621,0 | 45 | 1 629,8 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:58:36 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:58:36 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:58:35 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 671,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:56:24 | 55 | 1 621,0 | 45 | 1 631,0 | 25 | 1 650,0 | 1 671,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:56:24 | 55 | 1 621,0 | 45 | 1 631,0 | 25 | 1 650,0 | 1 671,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:56:22 | 55 | 1 621,0 | 45 | 1 631,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:56:22 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:56:22 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:56:22 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 672,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:51:09 | 55 | 1 621,0 | 45 | 1 632,0 | 25 | 1 650,0 | 1 672,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:51:09 | 55 | 1 621,0 | 45 | 1 632,0 | 25 | 1 650,0 | 1 672,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:51:06 | 55 | 1 621,0 | 45 | 1 632,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:51:05 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:51:05 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:51:04 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 670,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:49:39 | 55 | 1 621,0 | 45 | 1 630,6 | 25 | 1 650,0 | 1 670,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:49:39 | 55 | 1 621,0 | 45 | 1 630,6 | 25 | 1 650,0 | 1 670,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:49:35 | 55 | 1 621,0 | 45 | 1 630,6 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:49:34 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:49:34 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:49:34 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 669,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:47:24 | 55 | 1 621,0 | 45 | 1 629,6 | 25 | 1 650,0 | 1 669,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:47:24 | 55 | 1 621,0 | 45 | 1 629,6 | 25 | 1 650,0 | 1 669,6 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:47:19 | 55 | 1 621,0 | 45 | 1 629,6 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:47:19 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:47:19 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:47:19 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 668,4 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:43:39 | 55 | 1 621,0 | 45 | 1 628,4 | 25 | 1 650,0 | 1 668,4 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:43:39 | 55 | 1 621,0 | 45 | 1 628,4 | 25 | 1 650,0 | 1 668,4 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:43:35 | 55 | 1 621,0 | 45 | 1 628,4 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:43:35 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:43:35 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:43:34 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 666,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:35:26 | 55 | 1 621,0 | 45 | 1 626,0 | 25 | 1 650,0 | 1 666,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:35:26 | 55 | 1 621,0 | 45 | 1 626,0 | 25 | 1 650,0 | 1 666,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:35:21 | 55 | 1 621,0 | 45 | 1 626,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:35:21 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:35:21 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:35:21 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 665,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:34:39 | 55 | 1 621,0 | 45 | 1 625,0 | 25 | 1 650,0 | 1 665,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:34:39 | 55 | 1 621,0 | 45 | 1 625,0 | 25 | 1 650,0 | 1 665,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |
| 24.04.2018 16:34:37 | 55 | 1 621,0 | 45 | 1 625,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:34:36 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:34:36 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 810,0 | 10 | 1 885,0 | 35 | 0,0 | 0 |
| 24.04.2018 16:34:36 | 45 | 1 620,0 | 35 | 1 621,0 | 25 | 1 650,0 | 1 666,0 | 20 | 1 810,0 | 30 | 1 885,0 | 55 |