RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2018 16:57:03 | 153 | 1 506,0 | 103 | 1 508,0 | 100 | 1 555,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 16:57:03 | 153 | 1 506,0 | 103 | 1 508,0 | 100 | 1 555,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 16:56:38 | 153 | 1 505,0 | 53 | 1 506,0 | 3 | 1 508,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 16:56:38 | 153 | 1 505,0 | 53 | 1 506,0 | 3 | 1 508,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 16:19:17 | 153 | 1 506,0 | 103 | 1 508,0 | 100 | 1 600,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 16:19:17 | 153 | 1 506,0 | 103 | 1 508,0 | 100 | 1 600,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 16:15:09 | 153 | 1 505,0 | 53 | 1 506,0 | 3 | 1 508,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 16:15:09 | 153 | 1 505,0 | 53 | 1 506,0 | 3 | 1 508,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 15:38:28 | 175 | 1 501,0 | 150 | 1 505,0 | 50 | 1 506,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 15:38:28 | 175 | 1 501,0 | 150 | 1 505,0 | 50 | 1 506,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 14:53:44 | 169 | 1 505,0 | 69 | 1 506,0 | 19 | 1 511,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 14:53:44 | 169 | 1 505,0 | 69 | 1 506,0 | 19 | 1 511,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 14:52:50 | 175 | 1 501,0 | 150 | 1 505,0 | 50 | 1 506,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 14:52:50 | 175 | 1 501,0 | 150 | 1 505,0 | 50 | 1 506,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 14:52:22 | 166 | 1 505,0 | 66 | 1 506,0 | 16 | 1 510,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 14:52:22 | 166 | 1 505,0 | 66 | 1 506,0 | 16 | 1 510,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 14:30:13 | 175 | 1 501,0 | 150 | 1 505,0 | 50 | 1 506,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 14:30:13 | 175 | 1 501,0 | 150 | 1 505,0 | 50 | 1 506,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 12:34:03 | 0 | 0,0 | 125 | 1 501,0 | 100 | 1 505,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 12:34:03 | 0 | 0,0 | 125 | 1 501,0 | 100 | 1 505,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 12.04.2018 09:00:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 501,0 | 1 805,0 | 20 | 1 835,0 | 27 | 1 840,0 | 30 |
| 11.04.2018 17:05:21 | 125 | 1 501,0 | 100 | 1 520,0 | 50 | 1 660,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:55:53 | 125 | 1 501,0 | 100 | 1 520,0 | 50 | 1 660,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:55:53 | 125 | 1 501,0 | 100 | 1 520,0 | 50 | 1 660,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:23:17 | 0 | 0,0 | 75 | 1 501,0 | 50 | 1 520,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:23:17 | 0 | 0,0 | 75 | 1 501,0 | 50 | 1 520,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:23:17 | 0 | 0,0 | 75 | 1 501,0 | 50 | 1 520,0 | 1 668,0 | 9 | 1 805,0 | 29 | 1 810,0 | 39 |
| 11.04.2018 16:23:17 | 0 | 0,0 | 75 | 1 501,0 | 50 | 1 520,0 | 1 668,0 | 9 | 1 805,0 | 29 | 1 810,0 | 39 |
| 11.04.2018 16:23:17 | 95 | 1 501,0 | 70 | 1 520,0 | 20 | 1 628,0 | 1 668,0 | 9 | 1 805,0 | 29 | 1 810,0 | 39 |
| 11.04.2018 16:23:17 | 95 | 1 501,0 | 70 | 1 520,0 | 20 | 1 628,0 | 1 668,0 | 9 | 1 805,0 | 29 | 1 810,0 | 39 |
| 11.04.2018 16:23:16 | 95 | 1 501,0 | 70 | 1 520,0 | 20 | 1 628,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:23:16 | 95 | 1 501,0 | 70 | 1 520,0 | 20 | 1 628,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:23:16 | 95 | 1 501,0 | 70 | 1 520,0 | 20 | 1 628,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:23:16 | 71 | 1 520,0 | 21 | 1 628,0 | 1 | 1 740,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:23:16 | 71 | 1 520,0 | 21 | 1 628,0 | 1 | 1 740,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:23:16 | 71 | 1 520,0 | 21 | 1 628,0 | 1 | 1 740,0 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 16:23:02 | 31 | 1 628,0 | 11 | 1 740,0 | 10 | 1 740,2 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 13:04:43 | 61 | 1 520,0 | 11 | 1 740,0 | 10 | 1 740,2 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 13:04:43 | 61 | 1 520,0 | 11 | 1 740,0 | 10 | 1 740,2 | 1 805,0 | 20 | 1 810,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 13:03:57 | 61 | 1 520,0 | 11 | 1 740,0 | 10 | 1 740,2 | 1 810,0 | 10 | 1 835,0 | 17 | 1 840,0 | 20 |
| 11.04.2018 12:10:34 | 61 | 1 520,0 | 11 | 1 740,0 | 10 | 1 740,2 | 1 810,0 | 10 | 1 818,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 12:10:34 | 61 | 1 520,0 | 11 | 1 740,0 | 10 | 1 740,2 | 1 810,0 | 10 | 1 818,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 10:05:53 | 76 | 1 501,0 | 51 | 1 520,0 | 1 | 1 520,2 | 1 810,0 | 10 | 1 818,0 | 30 | 1 835,0 | 37 |
| 11.04.2018 10:00:41 | 76 | 1 501,0 | 51 | 1 520,0 | 1 | 1 520,2 | 1 810,0 | 10 | 1 818,0 | 30 | 1 820,0 | 55 |
| 11.04.2018 10:00:41 | 76 | 1 501,0 | 51 | 1 520,0 | 1 | 1 520,2 | 1 810,0 | 10 | 1 818,0 | 30 | 1 820,0 | 55 |
| 11.04.2018 10:00:40 | 76 | 1 501,0 | 51 | 1 501,2 | 50 | 1 520,0 | 1 810,0 | 10 | 1 818,0 | 30 | 1 820,0 | 55 |
| 11.04.2018 10:00:40 | 76 | 1 501,0 | 51 | 1 501,2 | 50 | 1 520,0 | 1 810,0 | 10 | 1 818,0 | 30 | 1 820,0 | 55 |
| 11.04.2018 09:15:20 | 0 | 0,0 | 26 | 1 501,0 | 1 | 1 501,2 | 1 810,0 | 10 | 1 818,0 | 30 | 1 820,0 | 55 |
| 11.04.2018 09:15:20 | 0 | 0,0 | 26 | 1 501,0 | 1 | 1 501,2 | 1 810,0 | 10 | 1 818,0 | 30 | 1 820,0 | 55 |
| 11.04.2018 09:00:14 | 0 | 0,0 | 26 | 1 501,0 | 1 | 1 501,2 | 1 818,0 | 20 | 1 820,0 | 45 | 1 835,0 | 52 |