RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2018 16:59:51 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 744,8 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:59:51 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 744,8 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:59:48 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:59:47 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:59:47 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:59:47 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 746,4 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:59:05 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 746,4 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:59:05 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 746,4 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:59:02 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:59:02 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:59:02 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:59:02 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 748,4 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:57:35 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 748,4 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:57:35 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 748,4 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:57:32 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:57:31 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:57:31 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:57:31 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 746,4 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:49:20 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 746,4 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:49:20 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 746,4 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:49:17 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:49:16 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:49:16 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:49:16 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 748,2 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:47:56 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 748,2 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:47:56 | 170 | 1 714,0 | 145 | 1 717,0 | 10 | 1 718,0 | 1 748,2 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:44:05 | 180 | 1 708,2 | 160 | 1 714,0 | 135 | 1 717,0 | 1 748,2 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:44:05 | 180 | 1 708,2 | 160 | 1 714,0 | 135 | 1 717,0 | 1 748,2 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:44:02 | 180 | 1 708,2 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:44:01 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:44:01 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:44:01 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 747,0 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:41:48 | 180 | 1 707,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 747,0 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:41:48 | 180 | 1 707,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 747,0 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:41:46 | 180 | 1 707,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:41:46 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:41:46 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:41:46 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 745,6 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:41:04 | 180 | 1 705,6 | 160 | 1 714,0 | 135 | 1 717,0 | 1 745,6 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:41:04 | 180 | 1 705,6 | 160 | 1 714,0 | 135 | 1 717,0 | 1 745,6 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:41:02 | 180 | 1 705,6 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:41:01 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:41:01 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:41:01 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 746,6 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:38:03 | 180 | 1 706,6 | 160 | 1 714,0 | 135 | 1 717,0 | 1 746,6 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:38:03 | 180 | 1 706,6 | 160 | 1 714,0 | 135 | 1 717,0 | 1 746,6 | 20 | 1 840,0 | 23 | 0,0 | 0 |
| 27.03.2018 16:38:00 | 180 | 1 706,6 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:38:00 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:38:00 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 840,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2018 16:38:00 | 0 | 0,0 | 160 | 1 714,0 | 135 | 1 717,0 | 1 744,8 | 20 | 1 840,0 | 23 | 0,0 | 0 |