RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 16:58:33 | 38 | 1 734,6 | 18 | 1 750,0 | 10 | 1 768,0 | 1 774,6 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:58:33 | 38 | 1 734,6 | 18 | 1 750,0 | 10 | 1 768,0 | 1 774,6 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:58:30 | 38 | 1 734,6 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:58:29 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:58:29 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:58:29 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 775,6 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:57:47 | 38 | 1 735,6 | 18 | 1 750,0 | 10 | 1 768,0 | 1 775,6 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:57:47 | 38 | 1 735,6 | 18 | 1 750,0 | 10 | 1 768,0 | 1 775,6 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:57:45 | 38 | 1 735,6 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:57:45 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:57:45 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:57:45 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 776,8 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:56:18 | 38 | 1 736,8 | 18 | 1 750,0 | 10 | 1 768,0 | 1 776,8 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:56:18 | 38 | 1 736,8 | 18 | 1 750,0 | 10 | 1 768,0 | 1 776,8 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:56:15 | 38 | 1 736,8 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:56:15 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:56:15 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:56:15 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 778,6 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:54:53 | 38 | 1 738,6 | 18 | 1 750,0 | 10 | 1 768,0 | 1 778,6 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:54:53 | 38 | 1 738,6 | 18 | 1 750,0 | 10 | 1 768,0 | 1 778,6 | 20 | 1 780,0 | 27 | 1 840,0 | 30 |
| 01.03.2018 16:54:45 | 38 | 1 738,6 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:54:45 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:53:15 | 38 | 1 736,2 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:53:15 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:52:31 | 38 | 1 735,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:52:30 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:51:00 | 38 | 1 734,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:51:00 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:48:44 | 38 | 1 736,2 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:48:44 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:48:00 | 38 | 1 738,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:47:59 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:45:47 | 38 | 1 741,2 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:45:46 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:31 | 38 | 1 742,4 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:31 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:29 | 38 | 1 744,8 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:28 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:26 | 38 | 1 743,4 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:26 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:25 | 38 | 1 746,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:24 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:23 | 38 | 1 744,2 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:22 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:21 | 38 | 1 742,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:20 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:18 | 38 | 1 743,4 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:17 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:17 | 38 | 1 742,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |
| 01.03.2018 16:43:17 | 43 | 1 710,0 | 18 | 1 750,0 | 10 | 1 768,0 | 1 780,0 | 7 | 1 840,0 | 10 | 0,0 | 0 |