RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2018 16:52:33 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 765,6 | 1 800,0 | 25 | 1 805,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:52:30 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 765,6 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:52:30 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 765,6 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:52:30 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:52:29 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 806,8 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:52:29 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 806,8 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:47:16 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,8 | 1 800,0 | 25 | 1 806,8 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:47:14 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,8 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:47:14 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,8 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:47:13 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:47:13 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 808,0 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:47:13 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 808,0 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:41:17 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 768,0 | 1 800,0 | 25 | 1 808,0 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:41:15 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 768,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:41:15 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 768,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:41:14 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:41:14 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 807,0 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:41:14 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 807,0 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:39:01 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 767,0 | 1 800,0 | 25 | 1 807,0 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:38:59 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 767,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:38:59 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 767,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:38:59 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:38:59 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 806,0 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:38:59 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 806,0 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:38:18 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,0 | 1 800,0 | 25 | 1 806,0 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:38:14 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:38:14 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:38:14 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:38:14 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 804,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:38:14 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 804,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:28:34 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 764,6 | 1 800,0 | 25 | 1 804,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:28:30 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 764,6 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:28:30 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 764,6 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:28:30 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:28:30 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 806,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:28:30 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 806,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:24:45 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,6 | 1 800,0 | 25 | 1 806,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:24:44 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,6 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:24:44 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,6 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:24:44 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:24:44 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 805,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:24:44 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 805,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:23:16 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 765,6 | 1 800,0 | 25 | 1 805,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:23:13 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 765,6 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:23:13 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 765,6 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:23:13 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |
| 26.02.2018 16:23:13 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 806,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:23:13 | 0 | 0,0 | 33 | 1 700,0 | 8 | 1 750,0 | 1 800,0 | 25 | 1 806,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:19:30 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,6 | 1 800,0 | 25 | 1 806,6 | 45 | 1 833,0 | 49 |
| 26.02.2018 16:19:28 | 53 | 1 700,0 | 28 | 1 750,0 | 20 | 1 766,6 | 1 800,0 | 25 | 1 833,0 | 29 | 1 840,0 | 32 |