RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:58:31 | 51 | 1 720,0 | 26 | 1 758,6 | 6 | 1 777,0 | 1 798,6 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:58:31 | 51 | 1 720,0 | 26 | 1 758,6 | 6 | 1 777,0 | 1 798,6 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:58:29 | 51 | 1 720,0 | 26 | 1 758,6 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:58:28 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:58:28 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:58:28 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 800,6 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:57:46 | 51 | 1 720,0 | 26 | 1 760,6 | 6 | 1 777,0 | 1 800,6 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:57:46 | 51 | 1 720,0 | 26 | 1 760,6 | 6 | 1 777,0 | 1 800,6 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:57:43 | 51 | 1 720,0 | 26 | 1 760,6 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:57:42 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:57:42 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:57:42 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 803,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:56:15 | 51 | 1 720,0 | 26 | 1 763,4 | 6 | 1 777,0 | 1 803,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:56:15 | 51 | 1 720,0 | 26 | 1 763,4 | 6 | 1 777,0 | 1 803,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:56:12 | 51 | 1 720,0 | 26 | 1 763,4 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:56:11 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:56:11 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:56:11 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 801,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:54:00 | 51 | 1 720,0 | 26 | 1 761,4 | 6 | 1 777,0 | 1 801,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:54:00 | 51 | 1 720,0 | 26 | 1 761,4 | 6 | 1 777,0 | 1 801,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:53:57 | 51 | 1 720,0 | 26 | 1 761,4 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:57 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:57 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:57 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 803,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:53:13 | 51 | 1 720,0 | 26 | 1 763,0 | 6 | 1 777,0 | 1 803,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:53:13 | 51 | 1 720,0 | 26 | 1 763,0 | 6 | 1 777,0 | 1 803,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:53:12 | 51 | 1 720,0 | 26 | 1 763,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:12 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:12 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:53:12 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 801,8 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:51:45 | 51 | 1 720,0 | 26 | 1 761,8 | 6 | 1 777,0 | 1 801,8 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:51:45 | 51 | 1 720,0 | 26 | 1 761,8 | 6 | 1 777,0 | 1 801,8 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:51:42 | 51 | 1 720,0 | 26 | 1 761,8 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:51:41 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:51:41 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:51:41 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 803,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:48:45 | 51 | 1 720,0 | 26 | 1 763,0 | 6 | 1 777,0 | 1 803,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:48:45 | 51 | 1 720,0 | 26 | 1 763,0 | 6 | 1 777,0 | 1 803,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:48:41 | 51 | 1 720,0 | 26 | 1 763,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:48:41 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:48:41 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:48:41 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 805,2 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:47:59 | 51 | 1 720,0 | 26 | 1 765,2 | 6 | 1 777,0 | 1 805,2 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:47:59 | 51 | 1 720,0 | 26 | 1 765,2 | 6 | 1 777,0 | 1 805,2 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:47:57 | 51 | 1 720,0 | 26 | 1 765,2 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:47:56 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:47:56 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 16:47:56 | 131 | 1 710,0 | 31 | 1 720,0 | 6 | 1 777,0 | 1 803,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:45:42 | 51 | 1 720,0 | 26 | 1 763,4 | 6 | 1 777,0 | 1 803,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 01.02.2018 16:45:42 | 51 | 1 720,0 | 26 | 1 763,4 | 6 | 1 777,0 | 1 803,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |