RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2018 16:59:29 | 50 | 1 833,4 | 30 | 1 850,0 | 5 | 1 860,0 | 1 873,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:59:29 | 50 | 1 833,4 | 30 | 1 850,0 | 5 | 1 860,0 | 1 873,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:59:26 | 50 | 1 833,4 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:59:25 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:59:25 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:59:25 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 872,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:58:46 | 50 | 1 832,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 872,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:58:46 | 50 | 1 832,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 872,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:58:42 | 50 | 1 832,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:58:42 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:58:42 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:58:42 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 873,6 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:58:00 | 50 | 1 833,6 | 30 | 1 850,0 | 5 | 1 860,0 | 1 873,6 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:58:00 | 50 | 1 833,6 | 30 | 1 850,0 | 5 | 1 860,0 | 1 873,6 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:57:57 | 50 | 1 833,6 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:57:57 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:57:57 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:57:57 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 871,8 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:56:31 | 50 | 1 831,8 | 30 | 1 850,0 | 5 | 1 860,0 | 1 871,8 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:56:31 | 50 | 1 831,8 | 30 | 1 850,0 | 5 | 1 860,0 | 1 871,8 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:56:27 | 50 | 1 831,8 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:56:24 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:56:24 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:56:24 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 870,2 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:51:59 | 50 | 1 830,2 | 30 | 1 850,0 | 5 | 1 860,0 | 1 870,2 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:51:59 | 50 | 1 830,2 | 30 | 1 850,0 | 5 | 1 860,0 | 1 870,2 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:51:55 | 50 | 1 830,2 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:51:54 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:51:54 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:51:54 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 867,8 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:50:28 | 50 | 1 827,8 | 30 | 1 850,0 | 5 | 1 860,0 | 1 867,8 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:50:28 | 50 | 1 827,8 | 30 | 1 850,0 | 5 | 1 860,0 | 1 867,8 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:50:26 | 50 | 1 827,8 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:50:26 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:50:26 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:50:25 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 866,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:46:44 | 50 | 1 826,4 | 30 | 1 850,0 | 5 | 1 860,0 | 1 866,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:46:44 | 50 | 1 826,4 | 30 | 1 850,0 | 5 | 1 860,0 | 1 866,4 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:46:40 | 50 | 1 826,4 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:46:39 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:46:39 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:46:39 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 868,2 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:42:11 | 50 | 1 828,2 | 30 | 1 850,0 | 5 | 1 860,0 | 1 868,2 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:42:11 | 50 | 1 828,2 | 30 | 1 850,0 | 5 | 1 860,0 | 1 868,2 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:42:08 | 50 | 1 828,2 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:42:08 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:42:08 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 925,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 16:42:07 | 55 | 1 710,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 866,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:39:56 | 50 | 1 826,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 866,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |
| 25.01.2018 16:39:56 | 50 | 1 826,0 | 30 | 1 850,0 | 5 | 1 860,0 | 1 866,0 | 20 | 1 925,0 | 30 | 0,0 | 0 |