RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:58:38 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 873,8 | 1 910,0 | 43 | 1 913,8 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:58:36 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 873,8 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:58:36 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 873,8 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:58:34 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:58:34 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 915,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:58:34 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 915,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:56:26 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 875,2 | 1 910,0 | 43 | 1 915,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:56:24 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 875,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:56:24 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 875,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:56:23 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:56:23 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 916,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:56:23 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 916,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:51:09 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 876,2 | 1 910,0 | 43 | 1 916,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:51:07 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 876,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:51:07 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 876,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:51:07 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:51:07 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 917,4 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:51:07 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 917,4 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:50:26 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 877,4 | 1 910,0 | 43 | 1 917,4 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:50:22 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 877,4 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:50:22 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 877,4 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:50:22 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:50:22 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 916,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:50:22 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 916,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:47:24 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 876,2 | 1 910,0 | 43 | 1 916,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:47:21 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 876,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:47:21 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 876,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:47:20 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:47:20 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 917,4 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:47:20 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 917,4 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:42:07 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 877,4 | 1 910,0 | 43 | 1 917,4 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:42:05 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 877,4 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:42:05 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 877,4 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:42:05 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:42:04 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 919,0 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:42:04 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 919,0 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:37:39 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 879,0 | 1 910,0 | 43 | 1 919,0 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:37:35 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 879,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:37:35 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 879,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:37:35 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:37:34 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 920,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:37:34 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 920,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:33:06 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 880,2 | 1 910,0 | 43 | 1 920,2 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:33:05 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 880,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:33:05 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 880,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:33:04 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 24.01.2018 16:33:04 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 918,8 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:33:04 | 75 | 1 710,0 | 50 | 1 850,0 | 25 | 1 851,0 | 1 910,0 | 43 | 1 918,8 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:30:52 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 878,8 | 1 910,0 | 43 | 1 918,8 | 63 | 1 925,0 | 73 |
| 24.01.2018 16:30:49 | 70 | 1 850,0 | 45 | 1 851,0 | 20 | 1 878,8 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |