RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2018 16:59:24 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 871,2 | 1 910,0 | 43 | 1 911,2 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:59:22 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 871,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:59:22 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 871,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:59:21 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:59:21 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 912,8 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:59:21 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 912,8 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:57:54 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,8 | 1 910,0 | 43 | 1 912,8 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:57:51 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,8 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:57:51 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,8 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:57:51 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:57:50 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 914,0 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:57:50 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 914,0 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:57:07 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 874,0 | 1 910,0 | 43 | 1 914,0 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:57:06 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 874,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:57:06 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 874,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:57:05 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:57:05 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 912,4 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:57:05 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 912,4 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:54:07 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,4 | 1 910,0 | 43 | 1 912,4 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:54:04 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,4 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:54:04 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,4 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:54:03 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:54:03 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 913,6 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:54:03 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 913,6 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:48:54 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 873,6 | 1 910,0 | 43 | 1 913,6 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:48:50 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 873,6 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:48:50 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 873,6 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:48:50 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:48:50 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 912,4 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:48:50 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 912,4 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:47:22 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,4 | 1 910,0 | 43 | 1 912,4 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:47:20 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,4 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:47:20 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,4 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:47:19 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:47:19 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 911,4 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:47:19 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 911,4 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:46:37 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 871,4 | 1 910,0 | 43 | 1 911,4 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:46:35 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 871,4 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:46:35 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 871,4 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:46:34 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:46:34 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 912,6 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:46:34 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 912,6 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:45:08 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,6 | 1 910,0 | 43 | 1 912,6 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:45:05 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,6 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:45:05 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 872,6 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:45:04 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |
| 23.01.2018 16:45:04 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 911,2 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:45:04 | 65 | 1 710,0 | 40 | 1 740,0 | 25 | 1 850,0 | 1 910,0 | 43 | 1 911,2 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:42:07 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 871,2 | 1 910,0 | 43 | 1 911,2 | 63 | 1 925,0 | 73 |
| 23.01.2018 16:42:04 | 60 | 1 740,0 | 45 | 1 850,0 | 20 | 1 871,2 | 1 910,0 | 43 | 1 925,0 | 53 | 0,0 | 0 |