RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:38:42 | 115 | 1 720,0 | 40 | 1 722,0 | 15 | 1 740,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 09.01.2018 16:38:42 | 115 | 1 720,0 | 40 | 1 722,0 | 15 | 1 740,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 09.01.2018 12:43:32 | 125 | 1 701,0 | 100 | 1 720,0 | 25 | 1 722,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 09.01.2018 12:43:32 | 125 | 1 701,0 | 100 | 1 720,0 | 25 | 1 722,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 09.01.2018 12:38:44 | 110 | 1 700,0 | 100 | 1 701,0 | 75 | 1 720,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 09.01.2018 12:00:46 | 125 | 1 701,0 | 100 | 1 712,0 | 75 | 1 720,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 09.01.2018 12:00:46 | 125 | 1 701,0 | 100 | 1 712,0 | 75 | 1 720,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 09.01.2018 10:46:31 | 60 | 1 700,0 | 50 | 1 701,0 | 25 | 1 712,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 09.01.2018 09:21:38 | 60 | 1 700,0 | 50 | 1 701,0 | 25 | 1 712,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 09.01.2018 09:00:17 | 60 | 1 700,0 | 50 | 1 701,0 | 25 | 1 712,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 08.01.2018 17:05:17 | 150 | 1 701,0 | 125 | 1 710,0 | 25 | 1 711,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 08.01.2018 13:43:52 | 150 | 1 701,0 | 125 | 1 710,0 | 25 | 1 711,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 08.01.2018 13:43:52 | 150 | 1 701,0 | 125 | 1 710,0 | 25 | 1 711,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 08.01.2018 13:43:18 | 135 | 1 700,0 | 125 | 1 701,0 | 100 | 1 710,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 08.01.2018 12:50:52 | 150 | 1 701,0 | 125 | 1 702,0 | 100 | 1 710,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 08.01.2018 12:50:52 | 150 | 1 701,0 | 125 | 1 702,0 | 100 | 1 710,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 08.01.2018 11:06:54 | 60 | 1 700,0 | 50 | 1 701,0 | 25 | 1 702,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 08.01.2018 11:06:54 | 60 | 1 700,0 | 50 | 1 701,0 | 25 | 1 702,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 08.01.2018 09:00:13 | 0 | 0,0 | 35 | 1 700,0 | 25 | 1 701,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 05.01.2018 17:05:18 | 110 | 1 720,0 | 85 | 1 730,0 | 35 | 1 845,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 05.01.2018 12:13:05 | 110 | 1 720,0 | 85 | 1 730,0 | 35 | 1 845,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 05.01.2018 11:11:58 | 110 | 1 720,0 | 85 | 1 730,0 | 35 | 1 845,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 05.01.2018 11:11:58 | 110 | 1 720,0 | 85 | 1 730,0 | 35 | 1 845,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 05.01.2018 10:13:20 | 85 | 1 700,0 | 75 | 1 720,0 | 50 | 1 730,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 05.01.2018 10:13:20 | 85 | 1 700,0 | 75 | 1 720,0 | 50 | 1 730,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 05.01.2018 09:38:17 | 0 | 0,0 | 35 | 1 700,0 | 25 | 1 720,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 05.01.2018 09:08:13 | 0 | 0,0 | 35 | 1 700,0 | 25 | 1 720,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 05.01.2018 09:08:13 | 0 | 0,0 | 35 | 1 700,0 | 25 | 1 720,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 05.01.2018 09:00:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 04.01.2018 18:10:17 | 131 | 1 720,0 | 125 | 1 722,0 | 25 | 1 723,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 17:05:17 | 131 | 1 720,0 | 125 | 1 722,0 | 25 | 1 723,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 16:53:02 | 131 | 1 720,0 | 125 | 1 722,0 | 25 | 1 723,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 16:42:48 | 131 | 1 720,0 | 125 | 1 722,0 | 25 | 1 723,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 16:42:48 | 131 | 1 720,0 | 125 | 1 722,0 | 25 | 1 723,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 16:36:05 | 116 | 1 700,0 | 106 | 1 720,0 | 100 | 1 722,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 16:36:05 | 116 | 1 700,0 | 106 | 1 720,0 | 100 | 1 722,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 16:35:28 | 0 | 0,0 | 16 | 1 700,0 | 6 | 1 720,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 15:49:17 | 66 | 1 700,0 | 56 | 1 710,0 | 6 | 1 720,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 15:49:17 | 66 | 1 700,0 | 56 | 1 710,0 | 6 | 1 720,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 15:33:27 | 0 | 0,0 | 60 | 1 700,0 | 50 | 1 710,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 15:25:23 | 0 | 0,0 | 60 | 1 700,0 | 50 | 1 710,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 15:25:23 | 0 | 0,0 | 60 | 1 700,0 | 50 | 1 710,0 | 1 850,0 | 43 | 1 855,0 | 52 | 1 864,0 | 67 |
| 04.01.2018 13:55:42 | 0 | 0,0 | 60 | 1 700,0 | 50 | 1 710,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 04.01.2018 13:07:34 | 0 | 0,0 | 60 | 1 700,0 | 50 | 1 710,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 04.01.2018 13:07:34 | 0 | 0,0 | 60 | 1 700,0 | 50 | 1 710,0 | 1 855,0 | 9 | 1 864,0 | 24 | 0,0 | 0 |
| 04.01.2018 12:50:00 | 0 | 0,0 | 60 | 1 700,0 | 50 | 1 710,0 | 1 864,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 12:50:00 | 0 | 0,0 | 60 | 1 700,0 | 50 | 1 710,0 | 1 864,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 12:22:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 864,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 12:22:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 700,0 | 1 864,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 12:21:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 864,0 | 15 | 0,0 | 0 | 0,0 | 0 |