RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 12:42:02 | 49 | 1 710,0 | 24 | 1 800,0 | 4 | 1 850,0 | 1 949,0 | 8 | 1 950,0 | 18 | 2 100,0 | 23 |
| 02.01.2018 12:42:02 | 49 | 1 710,0 | 24 | 1 800,0 | 4 | 1 850,0 | 1 949,0 | 8 | 1 950,0 | 18 | 2 100,0 | 23 |
| 02.01.2018 09:55:13 | 49 | 1 710,0 | 24 | 1 800,0 | 4 | 1 850,0 | 1 950,0 | 10 | 2 100,0 | 15 | 0,0 | 0 |
| 02.01.2018 09:55:13 | 49 | 1 710,0 | 24 | 1 800,0 | 4 | 1 850,0 | 1 950,0 | 10 | 2 100,0 | 15 | 0,0 | 0 |
| 02.01.2018 09:16:26 | 0 | 0,0 | 45 | 1 710,0 | 20 | 1 800,0 | 1 950,0 | 10 | 2 100,0 | 15 | 0,0 | 0 |
| 02.01.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 20 | 1 800,0 | 1 950,0 | 10 | 2 100,0 | 15 | 0,0 | 0 |
| 29.12.2017 13:36:40 | 65 | 1 793,0 | 45 | 1 793,1 | 20 | 1 800,0 | 1 833,0 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 29.12.2017 13:36:40 | 65 | 1 793,0 | 45 | 1 793,1 | 20 | 1 800,0 | 1 833,0 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 29.12.2017 13:36:37 | 65 | 1 793,0 | 45 | 1 793,1 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 29.12.2017 13:36:36 | 70 | 1 622,1 | 45 | 1 793,1 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 29.12.2017 13:36:36 | 70 | 1 622,1 | 45 | 1 793,1 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 29.12.2017 13:36:36 | 70 | 1 622,1 | 45 | 1 793,1 | 20 | 1 800,0 | 1 827,6 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 29.12.2017 11:37:20 | 65 | 1 787,6 | 45 | 1 793,1 | 20 | 1 800,0 | 1 827,6 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 29.12.2017 11:37:20 | 65 | 1 787,6 | 45 | 1 793,1 | 20 | 1 800,0 | 1 827,6 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 29.12.2017 11:37:16 | 65 | 1 787,6 | 45 | 1 793,1 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 29.12.2017 11:37:16 | 70 | 1 622,1 | 45 | 1 793,1 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 29.12.2017 11:37:16 | 70 | 1 622,1 | 45 | 1 793,1 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 29.12.2017 11:37:15 | 70 | 1 622,1 | 45 | 1 793,1 | 20 | 1 800,0 | 1 832,8 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 29.12.2017 10:01:18 | 65 | 1 792,8 | 45 | 1 793,1 | 20 | 1 800,0 | 1 832,8 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 29.12.2017 09:01:58 | 65 | 1 622,1 | 40 | 1 792,8 | 20 | 1 800,0 | 1 832,8 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 29.12.2017 09:01:58 | 65 | 1 622,1 | 40 | 1 792,8 | 20 | 1 800,0 | 1 832,8 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 29.12.2017 09:01:54 | 65 | 1 622,1 | 40 | 1 792,8 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 29.12.2017 09:01:53 | 55 | 1 620,0 | 45 | 1 622,1 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 29.12.2017 09:01:53 | 55 | 1 620,0 | 45 | 1 622,1 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 29.12.2017 09:01:53 | 55 | 1 620,0 | 45 | 1 622,1 | 20 | 1 800,0 | 1 837,9 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 29.12.2017 09:00:19 | 65 | 1 622,1 | 40 | 1 797,9 | 20 | 1 800,0 | 1 837,9 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 17:05:19 | 42 | 1 651,0 | 40 | 1 799,7 | 20 | 1 800,0 | 1 839,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 15:25:27 | 42 | 1 651,0 | 40 | 1 799,7 | 20 | 1 800,0 | 1 839,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 15:25:27 | 42 | 1 651,0 | 40 | 1 799,7 | 20 | 1 800,0 | 1 839,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 15:25:24 | 42 | 1 651,0 | 40 | 1 799,7 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 15:25:22 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 15:25:22 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 15:25:22 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 844,9 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 15:25:22 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 844,9 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:33:24 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,9 | 1 844,9 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:33:24 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,9 | 1 844,9 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:33:20 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,9 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:33:20 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,9 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:33:20 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:33:20 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:33:20 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 839,3 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:01:52 | 42 | 1 651,0 | 40 | 1 799,3 | 20 | 1 800,0 | 1 839,3 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:01:52 | 42 | 1 651,0 | 40 | 1 799,3 | 20 | 1 800,0 | 1 839,3 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:01:50 | 42 | 1 651,0 | 40 | 1 799,3 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:01:49 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:01:49 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:01:49 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 844,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:01:49 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 844,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:00:47 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,7 | 1 844,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:00:47 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,7 | 1 844,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |