RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2017 15:25:27 | 42 | 1 651,0 | 40 | 1 799,7 | 20 | 1 800,0 | 1 839,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 15:25:27 | 42 | 1 651,0 | 40 | 1 799,7 | 20 | 1 800,0 | 1 839,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 15:25:24 | 42 | 1 651,0 | 40 | 1 799,7 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 15:25:22 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 15:25:22 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 15:25:22 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 844,9 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 15:25:22 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 844,9 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:33:24 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,9 | 1 844,9 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:33:24 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,9 | 1 844,9 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:33:20 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,9 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:33:20 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,9 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:33:20 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:33:20 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:33:20 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 839,3 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:01:52 | 42 | 1 651,0 | 40 | 1 799,3 | 20 | 1 800,0 | 1 839,3 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:01:52 | 42 | 1 651,0 | 40 | 1 799,3 | 20 | 1 800,0 | 1 839,3 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:01:50 | 42 | 1 651,0 | 40 | 1 799,3 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:01:49 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:01:49 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 28.12.2017 09:01:49 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 844,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:01:49 | 47 | 1 622,1 | 22 | 1 651,0 | 20 | 1 800,0 | 1 844,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:00:47 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,7 | 1 844,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:00:47 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,7 | 1 844,7 | 20 | 1 854,0 | 35 | 1 900,0 | 55 |
| 28.12.2017 09:00:14 | 42 | 1 651,0 | 40 | 1 800,0 | 20 | 1 804,7 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 17:05:18 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 833,9 | 1 854,0 | 15 | 1 873,9 | 35 | 1 900,0 | 55 |
| 27.12.2017 16:23:11 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 833,9 | 1 854,0 | 15 | 1 873,9 | 35 | 1 900,0 | 55 |
| 27.12.2017 16:23:09 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 833,9 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 16:23:09 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 833,9 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 16:23:06 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 16:23:06 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 867,9 | 35 | 1 900,0 | 55 |
| 27.12.2017 16:23:06 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 867,9 | 35 | 1 900,0 | 55 |
| 27.12.2017 13:53:49 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 827,9 | 1 854,0 | 15 | 1 867,9 | 35 | 1 900,0 | 55 |
| 27.12.2017 13:53:46 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 827,9 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 13:53:46 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 827,9 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 13:53:46 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 13:53:46 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 862,8 | 35 | 1 900,0 | 55 |
| 27.12.2017 13:53:46 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 862,8 | 35 | 1 900,0 | 55 |
| 27.12.2017 12:47:00 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 822,8 | 1 854,0 | 15 | 1 862,8 | 35 | 1 900,0 | 55 |
| 27.12.2017 12:46:58 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 822,8 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 12:46:58 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 822,8 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 12:46:57 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 12:46:57 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 869,2 | 35 | 1 900,0 | 55 |
| 27.12.2017 12:46:57 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 869,2 | 35 | 1 900,0 | 55 |
| 27.12.2017 12:22:13 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 829,2 | 1 854,0 | 15 | 1 869,2 | 35 | 1 900,0 | 55 |
| 27.12.2017 12:22:12 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 829,2 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 12:22:12 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 829,2 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 12:22:11 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 900,0 | 35 | 1 950,0 | 45 |
| 27.12.2017 12:22:10 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 874,3 | 35 | 1 900,0 | 55 |
| 27.12.2017 12:22:10 | 95 | 1 701,0 | 45 | 1 721,0 | 20 | 1 800,0 | 1 854,0 | 15 | 1 874,3 | 35 | 1 900,0 | 55 |
| 27.12.2017 12:01:09 | 65 | 1 721,0 | 40 | 1 800,0 | 20 | 1 834,3 | 1 854,0 | 15 | 1 874,3 | 35 | 1 900,0 | 55 |