RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 16:36:48 | 55 | 1 666,2 | 30 | 1 823,3 | 10 | 1 825,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 863,3 | 44 |
| 21.12.2017 16:36:46 | 55 | 1 666,2 | 30 | 1 823,3 | 10 | 1 825,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 16:36:45 | 85 | 1 666,0 | 35 | 1 666,2 | 10 | 1 825,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 16:36:45 | 85 | 1 666,0 | 35 | 1 666,2 | 10 | 1 825,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 856,6 | 44 |
| 21.12.2017 15:50:58 | 55 | 1 666,2 | 30 | 1 816,6 | 10 | 1 825,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 856,6 | 44 |
| 21.12.2017 15:50:56 | 55 | 1 666,2 | 30 | 1 816,6 | 10 | 1 825,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 15:50:56 | 85 | 1 666,0 | 35 | 1 666,2 | 10 | 1 825,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 15:50:56 | 85 | 1 666,0 | 35 | 1 666,2 | 10 | 1 825,0 | 1 850,0 | 9 | 1 851,2 | 29 | 1 854,0 | 44 |
| 21.12.2017 14:56:49 | 55 | 1 666,2 | 30 | 1 811,2 | 10 | 1 825,0 | 1 850,0 | 9 | 1 851,2 | 29 | 1 854,0 | 44 |
| 21.12.2017 14:56:49 | 55 | 1 666,2 | 30 | 1 811,2 | 10 | 1 825,0 | 1 850,0 | 9 | 1 851,2 | 29 | 1 854,0 | 44 |
| 21.12.2017 13:40:26 | 95 | 1 666,0 | 45 | 1 666,2 | 20 | 1 811,2 | 1 850,0 | 9 | 1 851,2 | 29 | 1 854,0 | 44 |
| 21.12.2017 13:36:38 | 72 | 1 651,0 | 70 | 1 666,0 | 20 | 1 811,2 | 1 850,0 | 9 | 1 851,2 | 29 | 1 854,0 | 44 |
| 21.12.2017 13:06:52 | 72 | 1 651,0 | 70 | 1 666,0 | 20 | 1 811,2 | 1 850,0 | 9 | 1 851,2 | 29 | 1 854,0 | 44 |
| 21.12.2017 13:06:50 | 72 | 1 651,0 | 70 | 1 666,0 | 20 | 1 811,2 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 13:06:50 | 72 | 1 651,0 | 70 | 1 666,0 | 20 | 1 811,2 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 13:06:50 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 13:06:49 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 850,0 | 9 | 1 852,8 | 29 | 1 854,0 | 44 |
| 21.12.2017 13:06:49 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 850,0 | 9 | 1 852,8 | 29 | 1 854,0 | 44 |
| 21.12.2017 13:06:45 | 62 | 1 651,0 | 60 | 1 666,0 | 10 | 1 812,8 | 1 850,0 | 9 | 1 852,8 | 29 | 1 854,0 | 44 |
| 21.12.2017 13:06:44 | 62 | 1 651,0 | 60 | 1 666,0 | 10 | 1 812,8 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 13:06:44 | 62 | 1 651,0 | 60 | 1 666,0 | 10 | 1 812,8 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 13:06:44 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 13:06:44 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 13:06:44 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 850,0 | 9 | 1 854,0 | 24 | 1 900,0 | 44 |
| 21.12.2017 13:06:44 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 812,3 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 21.12.2017 13:06:41 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 812,3 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 21.12.2017 13:06:38 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 812,3 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 21.12.2017 13:06:38 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 812,3 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 21.12.2017 13:06:38 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 812,3 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 21.12.2017 13:06:38 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 812,3 | 30 | 1 850,0 | 39 | 1 854,0 | 54 |
| 21.12.2017 13:06:31 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 812,3 | 30 | 1 850,0 | 39 | 1 852,3 | 59 |
| 21.12.2017 13:06:31 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 812,3 | 30 | 1 850,0 | 39 | 1 852,3 | 59 |
| 21.12.2017 13:06:31 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 850,0 | 9 | 1 852,3 | 29 | 1 854,0 | 44 |
| 21.12.2017 13:06:31 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 850,0 | 9 | 1 852,3 | 29 | 1 854,0 | 44 |
| 21.12.2017 13:06:31 | 77 | 1 621,1 | 52 | 1 651,0 | 50 | 1 666,0 | 1 850,0 | 9 | 1 852,3 | 29 | 1 854,0 | 44 |
| 21.12.2017 10:16:42 | 72 | 1 651,0 | 70 | 1 666,0 | 20 | 1 812,3 | 1 850,0 | 9 | 1 852,3 | 29 | 1 854,0 | 44 |
| 21.12.2017 09:00:15 | 47 | 1 621,1 | 22 | 1 651,0 | 20 | 1 812,3 | 1 850,0 | 9 | 1 852,3 | 29 | 1 854,0 | 44 |
| 20.12.2017 17:05:20 | 80 | 1 733,0 | 30 | 1 804,6 | 10 | 1 830,0 | 1 844,6 | 20 | 1 849,0 | 30 | 1 850,0 | 39 |
| 20.12.2017 16:41:39 | 80 | 1 733,0 | 30 | 1 804,6 | 10 | 1 830,0 | 1 844,6 | 20 | 1 849,0 | 30 | 1 850,0 | 39 |
| 20.12.2017 16:41:39 | 80 | 1 733,0 | 30 | 1 804,6 | 10 | 1 830,0 | 1 844,6 | 20 | 1 849,0 | 30 | 1 850,0 | 39 |
| 20.12.2017 16:41:36 | 80 | 1 733,0 | 30 | 1 804,6 | 10 | 1 830,0 | 1 849,0 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 20.12.2017 16:41:35 | 62 | 1 651,0 | 60 | 1 733,0 | 10 | 1 830,0 | 1 849,0 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 20.12.2017 16:41:35 | 62 | 1 651,0 | 60 | 1 733,0 | 10 | 1 830,0 | 1 849,0 | 10 | 1 850,0 | 19 | 1 850,9 | 39 |
| 20.12.2017 16:06:23 | 80 | 1 733,0 | 30 | 1 810,9 | 10 | 1 830,0 | 1 849,0 | 10 | 1 850,0 | 19 | 1 850,9 | 39 |
| 20.12.2017 16:06:20 | 80 | 1 733,0 | 30 | 1 810,9 | 10 | 1 830,0 | 1 849,0 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 20.12.2017 16:06:19 | 62 | 1 651,0 | 60 | 1 733,0 | 10 | 1 830,0 | 1 849,0 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 20.12.2017 16:06:19 | 62 | 1 651,0 | 60 | 1 733,0 | 10 | 1 830,0 | 1 849,0 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 20.12.2017 16:00:57 | 80 | 1 733,0 | 30 | 1 817,1 | 10 | 1 830,0 | 1 849,0 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 20.12.2017 16:00:57 | 80 | 1 733,0 | 30 | 1 817,1 | 10 | 1 830,0 | 1 849,0 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |
| 20.12.2017 12:27:11 | 72 | 1 651,0 | 70 | 1 733,0 | 20 | 1 817,1 | 1 849,0 | 10 | 1 850,0 | 19 | 1 854,0 | 34 |