RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2017 16:57:46 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 853,4 | 1 888,0 | 20 | 1 893,4 | 40 | 1 920,0 | 50 |
| 06.11.2017 16:57:43 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 853,4 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 16:57:43 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 853,4 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 16:57:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 16:57:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 899,0 | 40 | 1 920,0 | 50 |
| 06.11.2017 16:57:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 899,0 | 40 | 1 920,0 | 50 |
| 06.11.2017 11:26:00 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 859,0 | 1 888,0 | 20 | 1 899,0 | 40 | 1 920,0 | 50 |
| 06.11.2017 11:25:57 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 859,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 11:25:57 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 859,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 11:25:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 11:25:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 904,5 | 40 | 1 920,0 | 50 |
| 06.11.2017 11:25:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 904,5 | 40 | 1 920,0 | 50 |
| 06.11.2017 10:07:10 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 864,5 | 1 888,0 | 20 | 1 904,5 | 40 | 1 920,0 | 50 |
| 06.11.2017 10:07:09 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 864,5 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 10:07:09 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 864,5 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 10:07:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 10:07:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 909,8 | 40 | 1 920,0 | 50 |
| 06.11.2017 10:07:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 909,8 | 40 | 1 920,0 | 50 |
| 06.11.2017 09:20:38 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 869,8 | 1 888,0 | 20 | 1 909,8 | 40 | 1 920,0 | 50 |
| 06.11.2017 09:20:36 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 869,8 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 09:20:36 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 869,8 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 09:20:35 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 06.11.2017 09:20:35 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 904,5 | 40 | 1 920,0 | 50 |
| 06.11.2017 09:20:35 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 888,0 | 20 | 1 904,5 | 40 | 1 920,0 | 50 |
| 06.11.2017 09:00:15 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 864,5 | 1 888,0 | 20 | 1 904,5 | 40 | 1 920,0 | 50 |
| 03.11.2017 17:05:20 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 868,8 | 1 888,0 | 20 | 1 908,8 | 40 | 1 920,0 | 50 |
| 03.11.2017 16:38:51 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 868,8 | 1 888,0 | 20 | 1 908,8 | 40 | 1 920,0 | 50 |
| 03.11.2017 16:38:49 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 868,8 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 16:38:49 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 868,8 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 16:38:49 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 16:38:48 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 914,6 | 40 | 1 920,0 | 50 |
| 03.11.2017 16:38:48 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 914,6 | 40 | 1 920,0 | 50 |
| 03.11.2017 16:21:36 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 874,6 | 1 888,0 | 20 | 1 914,6 | 40 | 1 920,0 | 50 |
| 03.11.2017 16:21:34 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 874,6 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 16:21:34 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 874,6 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 16:21:32 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 16:21:32 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 909,6 | 40 | 1 920,0 | 50 |
| 03.11.2017 16:21:32 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 909,6 | 40 | 1 920,0 | 50 |
| 03.11.2017 15:22:30 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 869,6 | 1 888,0 | 20 | 1 909,6 | 40 | 1 920,0 | 50 |
| 03.11.2017 15:22:28 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 869,6 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 15:22:28 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 869,6 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 15:22:27 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 15:22:27 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 904,0 | 40 | 1 920,0 | 50 |
| 03.11.2017 15:22:27 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 904,0 | 40 | 1 920,0 | 50 |
| 03.11.2017 13:30:39 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 864,0 | 1 888,0 | 20 | 1 904,0 | 40 | 1 920,0 | 50 |
| 03.11.2017 13:30:37 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 864,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 13:30:37 | 95 | 1 628,0 | 70 | 1 711,0 | 20 | 1 864,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 13:30:35 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 03.11.2017 13:30:35 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 910,9 | 40 | 1 920,0 | 50 |
| 03.11.2017 13:30:35 | 85 | 1 620,0 | 75 | 1 628,0 | 50 | 1 711,0 | 1 888,0 | 20 | 1 910,9 | 40 | 1 920,0 | 50 |