RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2017 15:08:18 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 859,6 | 1 888,0 | 20 | 1 899,6 | 40 | 1 920,0 | 50 |
| 02.11.2017 15:08:15 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 859,6 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 15:08:15 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 859,6 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 15:08:15 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 15:08:15 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 904,7 | 40 | 1 920,0 | 50 |
| 02.11.2017 15:08:15 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 904,7 | 40 | 1 920,0 | 50 |
| 02.11.2017 14:54:03 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 864,7 | 1 888,0 | 20 | 1 904,7 | 40 | 1 920,0 | 50 |
| 02.11.2017 14:54:00 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 864,7 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 14:54:00 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 864,7 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 14:53:59 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 14:53:59 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 910,6 | 40 | 1 920,0 | 50 |
| 02.11.2017 14:53:59 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 910,6 | 40 | 1 920,0 | 50 |
| 02.11.2017 14:20:27 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 870,6 | 1 888,0 | 20 | 1 910,6 | 40 | 1 920,0 | 50 |
| 02.11.2017 14:20:24 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 870,6 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 14:20:24 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 870,6 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 14:20:24 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 14:20:24 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 14:20:24 | 75 | 1 620,0 | 65 | 1 777,0 | 15 | 1 872,2 | 1 888,0 | 20 | 1 920,0 | 30 | 1 950,0 | 40 |
| 02.11.2017 14:20:17 | 75 | 1 620,0 | 65 | 1 777,0 | 15 | 1 872,2 | 1 888,0 | 20 | 1 912,2 | 40 | 1 920,0 | 50 |
| 02.11.2017 14:20:17 | 75 | 1 620,0 | 65 | 1 777,0 | 15 | 1 872,2 | 1 888,0 | 20 | 1 912,2 | 40 | 1 920,0 | 50 |
| 02.11.2017 14:20:17 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 912,2 | 40 | 1 920,0 | 50 |
| 02.11.2017 14:20:17 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 912,2 | 40 | 1 920,0 | 50 |
| 02.11.2017 14:20:17 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 888,0 | 20 | 1 912,2 | 40 | 1 920,0 | 50 |
| 02.11.2017 14:20:14 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 5 | 1 888,0 | 25 | 1 912,2 | 45 |
| 02.11.2017 14:20:11 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 5 | 1 888,0 | 25 | 1 920,0 | 35 |
| 02.11.2017 14:20:11 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 5 | 1 888,0 | 25 | 1 920,0 | 35 |
| 02.11.2017 14:20:11 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 5 | 1 888,0 | 25 | 1 920,0 | 35 |
| 02.11.2017 14:20:10 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:20:10 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 25 | 1 888,0 | 45 | 1 905,5 | 65 |
| 02.11.2017 14:20:10 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 25 | 1 888,0 | 45 | 1 905,5 | 65 |
| 02.11.2017 14:18:46 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 865,5 | 1 871,3 | 25 | 1 888,0 | 45 | 1 905,5 | 65 |
| 02.11.2017 14:18:44 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 865,5 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:18:44 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 865,5 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:18:42 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:18:42 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:18:42 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 860,5 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:07:30 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 860,5 | 1 871,3 | 25 | 1 888,0 | 45 | 1 900,5 | 65 |
| 02.11.2017 14:07:30 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 860,5 | 1 871,3 | 25 | 1 888,0 | 45 | 1 900,5 | 65 |
| 02.11.2017 14:07:30 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 25 | 1 888,0 | 45 | 1 900,5 | 65 |
| 02.11.2017 14:07:30 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 25 | 1 888,0 | 45 | 1 900,5 | 65 |
| 02.11.2017 14:07:27 | 77 | 1 620,0 | 67 | 1 777,0 | 17 | 1 860,5 | 1 871,3 | 25 | 1 888,0 | 45 | 1 900,5 | 65 |
| 02.11.2017 14:07:24 | 77 | 1 620,0 | 67 | 1 777,0 | 17 | 1 860,5 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:07:24 | 77 | 1 620,0 | 67 | 1 777,0 | 17 | 1 860,5 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:07:23 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:07:23 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:07:23 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 871,3 | 25 | 1 888,0 | 45 | 1 920,0 | 55 |
| 02.11.2017 14:07:23 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 860,0 | 3 | 1 871,3 | 28 | 1 888,0 | 48 |
| 02.11.2017 14:07:23 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 860,0 | 3 | 1 871,3 | 28 | 1 888,0 | 48 |
| 02.11.2017 14:07:23 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 777,0 | 1 860,0 | 3 | 1 871,3 | 28 | 1 888,0 | 48 |
| 02.11.2017 13:07:46 | 80 | 1 620,0 | 70 | 1 777,0 | 20 | 1 854,6 | 1 860,0 | 3 | 1 871,3 | 28 | 1 888,0 | 48 |