RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2017 16:05:46 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 822,8 | 1 862,8 | 20 | 1 865,2 | 45 | 1 950,0 | 55 |
| 30.10.2017 16:05:46 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 822,8 | 1 862,8 | 20 | 1 865,2 | 45 | 1 950,0 | 55 |
| 30.10.2017 16:05:42 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 822,8 | 1 865,2 | 25 | 1 950,0 | 35 | 1 997,0 | 60 |
| 30.10.2017 16:05:42 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 822,8 | 1 865,2 | 25 | 1 950,0 | 35 | 1 997,0 | 60 |
| 30.10.2017 16:05:41 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 733,0 | 1 865,2 | 25 | 1 950,0 | 35 | 1 997,0 | 60 |
| 30.10.2017 16:05:41 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 733,0 | 1 865,2 | 25 | 1 868,7 | 45 | 1 950,0 | 55 |
| 30.10.2017 16:05:41 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 733,0 | 1 865,2 | 25 | 1 868,7 | 45 | 1 950,0 | 55 |
| 30.10.2017 15:52:28 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 828,7 | 1 865,2 | 25 | 1 868,7 | 45 | 1 950,0 | 55 |
| 30.10.2017 15:52:28 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 828,7 | 1 865,2 | 25 | 1 868,7 | 45 | 1 950,0 | 55 |
| 30.10.2017 15:51:48 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 828,7 | 1 868,7 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 30.10.2017 15:51:48 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 828,7 | 1 868,7 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 30.10.2017 14:00:22 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 828,7 | 1 860,0 | 25 | 1 868,7 | 45 | 1 950,0 | 55 |
| 30.10.2017 14:00:20 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 828,7 | 1 860,0 | 25 | 1 950,0 | 35 | 1 997,0 | 60 |
| 30.10.2017 14:00:19 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 828,7 | 1 860,0 | 25 | 1 863,3 | 45 | 1 950,0 | 55 |
| 30.10.2017 14:00:19 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 828,7 | 1 860,0 | 25 | 1 863,3 | 45 | 1 950,0 | 55 |
| 30.10.2017 14:00:19 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 733,0 | 1 860,0 | 25 | 1 863,3 | 45 | 1 950,0 | 55 |
| 30.10.2017 14:00:19 | 0 | 0,0 | 60 | 1 620,0 | 50 | 1 733,0 | 1 860,0 | 25 | 1 863,3 | 45 | 1 950,0 | 55 |
| 30.10.2017 10:47:01 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 823,3 | 1 860,0 | 25 | 1 863,3 | 45 | 1 950,0 | 55 |
| 30.10.2017 10:47:01 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 823,3 | 1 860,0 | 25 | 1 863,3 | 45 | 1 950,0 | 55 |
| 30.10.2017 10:45:59 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 823,3 | 1 863,3 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 30.10.2017 10:45:59 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 823,3 | 1 863,3 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 30.10.2017 09:32:33 | 80 | 1 620,0 | 70 | 1 733,0 | 20 | 1 823,3 | 1 855,0 | 25 | 1 863,3 | 45 | 1 950,0 | 55 |
| 30.10.2017 09:07:53 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 823,3 | 1 855,0 | 25 | 1 863,3 | 45 | 1 950,0 | 55 |
| 30.10.2017 09:07:50 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 823,3 | 1 855,0 | 25 | 1 950,0 | 35 | 1 997,0 | 60 |
| 30.10.2017 09:07:50 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 823,3 | 1 855,0 | 25 | 1 950,0 | 35 | 1 997,0 | 60 |
| 30.10.2017 09:07:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 855,0 | 25 | 1 950,0 | 35 | 1 997,0 | 60 |
| 30.10.2017 09:07:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 855,0 | 25 | 1 856,9 | 45 | 1 950,0 | 55 |
| 30.10.2017 09:07:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 855,0 | 25 | 1 856,9 | 45 | 1 950,0 | 55 |
| 30.10.2017 09:00:18 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 816,9 | 1 855,0 | 25 | 1 856,9 | 45 | 1 950,0 | 55 |
| 27.10.2017 17:05:17 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 820,9 | 1 860,9 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 16:09:55 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 820,9 | 1 860,9 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 16:09:55 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 820,9 | 1 860,9 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 16:09:52 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 820,9 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 16:09:52 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 820,9 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 16:09:51 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 16:09:51 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 16:09:51 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 867,5 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 16:09:51 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 867,5 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:54:07 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,5 | 1 867,5 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:54:07 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,5 | 1 867,5 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:54:04 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,5 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:54:04 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,5 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:54:04 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:54:04 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:54:04 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 862,2 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:54:04 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 862,2 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:50:22 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 822,2 | 1 862,2 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:50:22 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 822,2 | 1 862,2 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:50:20 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 822,2 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:50:20 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 822,2 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |