RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 16:09:55 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 820,9 | 1 860,9 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 16:09:55 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 820,9 | 1 860,9 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 16:09:52 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 820,9 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 16:09:52 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 820,9 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 16:09:51 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 16:09:51 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 16:09:51 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 867,5 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 16:09:51 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 867,5 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:54:07 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,5 | 1 867,5 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:54:07 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,5 | 1 867,5 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:54:04 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,5 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:54:04 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,5 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:54:04 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:54:04 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:54:04 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 862,2 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:54:04 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 862,2 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:50:22 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 822,2 | 1 862,2 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:50:22 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 822,2 | 1 862,2 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:50:20 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 822,2 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:50:20 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 822,2 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:50:18 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:50:18 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:50:18 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 867,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:50:18 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 867,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:28:35 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,6 | 1 867,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:28:35 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,6 | 1 867,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:28:33 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,6 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:28:33 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 827,6 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:28:32 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:28:32 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 15:28:32 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 873,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 15:28:32 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 873,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 14:46:33 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 833,6 | 1 873,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 14:46:33 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 833,6 | 1 873,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 14:46:31 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 833,6 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 14:46:31 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 833,6 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 14:46:28 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 14:46:28 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 14:46:28 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 868,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 14:46:28 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 868,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 14:31:32 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 828,6 | 1 868,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 14:31:32 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 828,6 | 1 868,6 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 14:31:29 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 828,6 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 14:31:29 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 828,6 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 14:31:28 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 14:31:28 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 950,0 | 10 | 1 997,0 | 35 | 2 100,0 | 40 |
| 27.10.2017 14:31:28 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 861,9 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 14:31:28 | 79 | 1 750,0 | 54 | 1 775,0 | 50 | 1 776,0 | 1 861,9 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 13:05:09 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 821,9 | 1 861,9 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |
| 27.10.2017 13:05:09 | 74 | 1 775,0 | 70 | 1 776,0 | 20 | 1 821,9 | 1 861,9 | 20 | 1 950,0 | 30 | 1 997,0 | 55 |