RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2017 16:49:37 | 50 | 1 765,0 | 25 | 1 766,4 | 5 | 1 800,0 | 1 806,4 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 16:49:37 | 50 | 1 765,0 | 25 | 1 766,4 | 5 | 1 800,0 | 1 806,4 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 16:49:33 | 50 | 1 765,0 | 25 | 1 766,4 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 16:49:31 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 16:49:31 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 16:49:31 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 811,7 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:53:15 | 50 | 1 765,0 | 25 | 1 771,7 | 5 | 1 800,0 | 1 811,7 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:53:15 | 50 | 1 765,0 | 25 | 1 771,7 | 5 | 1 800,0 | 1 811,7 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:53:15 | 50 | 1 765,0 | 25 | 1 771,7 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:53:13 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:53:13 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:53:13 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 806,2 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:38:16 | 50 | 1 765,0 | 25 | 1 766,2 | 5 | 1 800,0 | 1 806,2 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:38:16 | 50 | 1 765,0 | 25 | 1 766,2 | 5 | 1 800,0 | 1 806,2 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:38:13 | 50 | 1 765,0 | 25 | 1 766,2 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:38:13 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:38:13 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:38:11 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 811,8 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:16:29 | 50 | 1 765,0 | 25 | 1 771,8 | 5 | 1 800,0 | 1 811,8 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:16:29 | 50 | 1 765,0 | 25 | 1 771,8 | 5 | 1 800,0 | 1 811,8 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:16:26 | 50 | 1 765,0 | 25 | 1 771,8 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:16:25 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:16:25 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:16:25 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 806,6 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:04:30 | 50 | 1 765,0 | 25 | 1 766,6 | 5 | 1 800,0 | 1 806,6 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:04:30 | 50 | 1 765,0 | 25 | 1 766,6 | 5 | 1 800,0 | 1 806,6 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 15:04:28 | 50 | 1 765,0 | 25 | 1 766,6 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:04:25 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:04:25 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 15:04:25 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 814,2 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 14:58:34 | 50 | 1 765,0 | 25 | 1 774,2 | 5 | 1 800,0 | 1 814,2 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 14:58:34 | 50 | 1 765,0 | 25 | 1 774,2 | 5 | 1 800,0 | 1 814,2 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 14:58:31 | 50 | 1 765,0 | 25 | 1 774,2 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 14:58:31 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 14:58:31 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 14:58:31 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 820,4 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 14:14:09 | 50 | 1 765,0 | 25 | 1 780,4 | 5 | 1 800,0 | 1 820,4 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 14:14:09 | 50 | 1 765,0 | 25 | 1 780,4 | 5 | 1 800,0 | 1 820,4 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 14:14:07 | 50 | 1 765,0 | 25 | 1 780,4 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 14:14:06 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 14:14:06 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 14:14:06 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 825,8 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 13:34:23 | 50 | 1 765,0 | 25 | 1 785,8 | 5 | 1 800,0 | 1 825,8 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 13:34:23 | 50 | 1 765,0 | 25 | 1 785,8 | 5 | 1 800,0 | 1 825,8 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 13:34:21 | 50 | 1 765,0 | 25 | 1 785,8 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 13:34:20 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 13:34:20 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 997,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 20.10.2017 13:34:20 | 36 | 1 764,5 | 30 | 1 765,0 | 5 | 1 800,0 | 1 831,2 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 12:28:20 | 50 | 1 765,0 | 25 | 1 791,2 | 5 | 1 800,0 | 1 831,2 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |
| 20.10.2017 12:28:20 | 50 | 1 765,0 | 25 | 1 791,2 | 5 | 1 800,0 | 1 831,2 | 20 | 1 997,0 | 45 | 2 100,0 | 50 |