RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2017 13:03:02 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 806,2 | 1 828,0 | 25 | 1 846,2 | 45 | 1 997,0 | 70 |
| 18.10.2017 13:02:59 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 806,2 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 13:02:59 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 806,2 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 13:02:59 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 13:02:59 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 840,4 | 45 | 1 997,0 | 70 |
| 18.10.2017 13:02:59 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 840,4 | 45 | 1 997,0 | 70 |
| 18.10.2017 12:03:42 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 800,4 | 1 828,0 | 25 | 1 840,4 | 45 | 1 997,0 | 70 |
| 18.10.2017 12:03:39 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 800,4 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 12:03:39 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 800,4 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 12:03:39 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 12:03:39 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 846,0 | 45 | 1 997,0 | 70 |
| 18.10.2017 12:03:39 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 846,0 | 45 | 1 997,0 | 70 |
| 18.10.2017 11:32:54 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 806,0 | 1 828,0 | 25 | 1 846,0 | 45 | 1 997,0 | 70 |
| 18.10.2017 11:32:51 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 806,0 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 11:32:51 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 806,0 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 11:32:51 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 11:32:51 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 841,0 | 45 | 1 997,0 | 70 |
| 18.10.2017 11:32:51 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 841,0 | 45 | 1 997,0 | 70 |
| 18.10.2017 11:17:53 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 801,0 | 1 828,0 | 25 | 1 841,0 | 45 | 1 997,0 | 70 |
| 18.10.2017 11:17:51 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 801,0 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 11:17:51 | 31 | 1 764,5 | 25 | 1 800,0 | 20 | 1 801,0 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 11:17:51 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 11:17:51 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 835,7 | 45 | 1 997,0 | 70 |
| 18.10.2017 11:03:38 | 31 | 1 764,5 | 25 | 1 795,7 | 5 | 1 800,0 | 1 828,0 | 25 | 1 835,7 | 45 | 1 997,0 | 70 |
| 18.10.2017 11:03:35 | 31 | 1 764,5 | 25 | 1 795,7 | 5 | 1 800,0 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 11:03:35 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 997,0 | 50 | 2 100,0 | 55 |
| 18.10.2017 11:03:35 | 21 | 1 620,0 | 11 | 1 764,5 | 5 | 1 800,0 | 1 828,0 | 25 | 1 830,7 | 45 | 1 997,0 | 70 |
| 18.10.2017 11:02:44 | 31 | 1 764,5 | 25 | 1 790,7 | 5 | 1 800,0 | 1 828,0 | 25 | 1 830,7 | 45 | 1 997,0 | 70 |
| 18.10.2017 09:54:50 | 31 | 1 764,5 | 25 | 1 790,7 | 5 | 1 800,0 | 1 828,0 | 25 | 1 830,7 | 45 | 2 100,0 | 50 |
| 18.10.2017 09:54:50 | 31 | 1 764,5 | 25 | 1 790,7 | 5 | 1 800,0 | 1 828,0 | 25 | 1 830,7 | 45 | 2 100,0 | 50 |
| 18.10.2017 09:53:05 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 790,7 | 1 828,0 | 25 | 1 830,7 | 45 | 2 100,0 | 50 |
| 18.10.2017 09:53:02 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 790,7 | 1 828,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 18.10.2017 09:53:02 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 790,7 | 1 828,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 18.10.2017 09:53:02 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 828,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 18.10.2017 09:53:02 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 828,0 | 25 | 1 835,8 | 45 | 2 100,0 | 50 |
| 18.10.2017 09:53:02 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 828,0 | 25 | 1 835,8 | 45 | 2 100,0 | 50 |
| 18.10.2017 09:29:03 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 795,8 | 1 828,0 | 25 | 1 835,8 | 45 | 2 100,0 | 50 |
| 18.10.2017 09:29:00 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 795,8 | 1 828,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 18.10.2017 09:29:00 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 795,8 | 1 828,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 18.10.2017 09:29:00 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 828,0 | 25 | 2 100,0 | 30 | 0,0 | 0 |
| 18.10.2017 09:29:00 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 828,0 | 25 | 1 829,9 | 45 | 2 100,0 | 50 |
| 18.10.2017 09:29:00 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 828,0 | 25 | 1 829,9 | 45 | 2 100,0 | 50 |
| 18.10.2017 09:23:22 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 789,9 | 1 828,0 | 25 | 1 829,9 | 45 | 2 100,0 | 50 |
| 18.10.2017 09:23:22 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 789,9 | 1 828,0 | 25 | 1 829,9 | 45 | 2 100,0 | 50 |
| 18.10.2017 09:20:04 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 789,9 | 1 829,9 | 20 | 2 100,0 | 25 | 0,0 | 0 |
| 18.10.2017 09:20:04 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 789,9 | 1 829,9 | 20 | 2 100,0 | 25 | 0,0 | 0 |
| 18.10.2017 09:20:01 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 789,9 | 2 100,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2017 09:20:01 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 789,9 | 2 100,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2017 09:20:01 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 2 100,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2017 09:20:01 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 2 100,0 | 5 | 0,0 | 0 | 0,0 | 0 |