RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 16:46:40 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 650,8 | 1 690,8 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:46:40 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 650,8 | 1 690,8 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:46:38 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 650,8 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:46:38 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 650,8 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:46:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:46:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:46:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 696,1 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:46:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 696,1 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:45:11 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 656,1 | 1 696,1 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:45:11 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 656,1 | 1 696,1 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:45:07 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 656,1 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:45:07 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 656,1 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:45:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:45:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:45:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 701,8 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:45:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 701,8 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:42:09 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 661,8 | 1 701,8 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:42:09 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 661,8 | 1 701,8 | 20 | 1 707,0 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:42:06 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 661,8 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:42:06 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 661,8 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:42:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:42:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 709,6 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:42:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 709,6 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:09:10 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 669,6 | 1 707,0 | 5 | 1 709,6 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:09:06 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 669,6 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:09:06 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 669,6 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:09:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 16:09:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 715,4 | 25 | 1 730,0 | 57 |
| 01.09.2016 16:09:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 715,4 | 25 | 1 730,0 | 57 |
| 01.09.2016 15:25:32 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 675,4 | 1 707,0 | 5 | 1 715,4 | 25 | 1 730,0 | 57 |
| 01.09.2016 15:25:29 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 675,4 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 15:25:29 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 675,4 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 15:25:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 15:25:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 710,2 | 25 | 1 730,0 | 57 |
| 01.09.2016 15:25:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 710,2 | 25 | 1 730,0 | 57 |
| 01.09.2016 15:08:58 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 670,2 | 1 707,0 | 5 | 1 710,2 | 25 | 1 730,0 | 57 |
| 01.09.2016 15:08:57 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 670,2 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 15:08:57 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 670,2 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 15:08:57 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 15:08:56 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 715,5 | 25 | 1 730,0 | 57 |
| 01.09.2016 15:08:56 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 715,5 | 25 | 1 730,0 | 57 |
| 01.09.2016 14:23:57 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 675,5 | 1 707,0 | 5 | 1 715,5 | 25 | 1 730,0 | 57 |
| 01.09.2016 14:23:54 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 675,5 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 14:23:54 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 675,5 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 14:23:53 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 14:23:53 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 722,1 | 25 | 1 730,0 | 57 |
| 01.09.2016 14:23:53 | 0 | 0,0 | 0 | 0,0 | 2 | 1 448,0 | 1 707,0 | 5 | 1 722,1 | 25 | 1 730,0 | 57 |
| 01.09.2016 13:02:08 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 682,1 | 1 707,0 | 5 | 1 722,1 | 25 | 1 730,0 | 57 |
| 01.09.2016 13:02:04 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 682,1 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |
| 01.09.2016 13:02:04 | 0 | 0,0 | 22 | 1 448,0 | 20 | 1 682,1 | 1 707,0 | 5 | 1 730,0 | 37 | 1 790,0 | 43 |