RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2016 15:45:47 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 694,4 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 15:45:47 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 694,4 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 15:45:47 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 694,4 | 20 | 1 760,0 | 30 | 1 899,9 | 36 |
| 18.08.2016 15:45:47 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 694,4 | 20 | 1 760,0 | 30 | 1 899,9 | 36 |
| 18.08.2016 15:45:46 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 15:45:46 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 15:45:45 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 15:45:45 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 15:45:45 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 790,0 | 16 | 1 900,0 | 24 |
| 18.08.2016 15:45:45 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 790,0 | 16 | 1 900,0 | 24 |
| 18.08.2016 15:45:45 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 689,0 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 15:45:45 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 689,0 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 14:20:13 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 649,0 | 1 689,0 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 14:20:13 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 649,0 | 1 689,0 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 14:20:13 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 649,0 | 1 689,0 | 20 | 1 760,0 | 30 | 1 899,9 | 36 |
| 18.08.2016 14:20:13 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 649,0 | 1 689,0 | 20 | 1 760,0 | 30 | 1 899,9 | 36 |
| 18.08.2016 14:20:10 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 649,0 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 14:20:10 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 649,0 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 14:20:10 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 14:20:10 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 14:20:10 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 790,0 | 16 | 1 900,0 | 24 |
| 18.08.2016 14:20:10 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 790,0 | 16 | 1 900,0 | 24 |
| 18.08.2016 14:20:10 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 694,4 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 14:20:10 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 694,4 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 13:59:56 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 694,4 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 13:59:56 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 694,4 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 13:59:56 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 694,4 | 20 | 1 760,0 | 30 | 1 899,9 | 36 |
| 18.08.2016 13:59:56 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 694,4 | 20 | 1 760,0 | 30 | 1 899,9 | 36 |
| 18.08.2016 13:59:53 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 13:59:53 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 654,4 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 13:59:53 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 13:59:53 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 13:59:53 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 790,0 | 16 | 1 900,0 | 24 |
| 18.08.2016 13:59:53 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 760,0 | 10 | 1 790,0 | 16 | 1 900,0 | 24 |
| 18.08.2016 13:59:53 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 700,1 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 13:59:53 | 80 | 1 500,0 | 55 | 1 501,0 | 50 | 1 502,0 | 1 700,1 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 13:42:55 | 75 | 1 501,0 | 70 | 1 502,0 | 20 | 1 660,1 | 1 700,1 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 12:08:06 | 50 | 1 500,0 | 25 | 1 501,0 | 20 | 1 660,1 | 1 700,1 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 12:08:06 | 50 | 1 500,0 | 25 | 1 501,0 | 20 | 1 660,1 | 1 700,1 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 12:08:05 | 50 | 1 500,0 | 25 | 1 501,0 | 20 | 1 660,1 | 1 700,1 | 20 | 1 760,0 | 30 | 1 899,9 | 36 |
| 18.08.2016 12:08:05 | 50 | 1 500,0 | 25 | 1 501,0 | 20 | 1 660,1 | 1 700,1 | 20 | 1 760,0 | 30 | 1 899,9 | 36 |
| 18.08.2016 12:08:02 | 50 | 1 500,0 | 25 | 1 501,0 | 20 | 1 660,1 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 12:08:02 | 50 | 1 500,0 | 25 | 1 501,0 | 20 | 1 660,1 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 12:08:02 | 32 | 1 451,8 | 30 | 1 500,0 | 5 | 1 501,0 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 12:08:02 | 32 | 1 451,8 | 30 | 1 500,0 | 5 | 1 501,0 | 1 760,0 | 10 | 1 899,9 | 16 | 1 900,0 | 24 |
| 18.08.2016 12:08:01 | 32 | 1 451,8 | 30 | 1 500,0 | 5 | 1 501,0 | 1 760,0 | 10 | 1 790,0 | 16 | 1 900,0 | 24 |
| 18.08.2016 12:08:01 | 32 | 1 451,8 | 30 | 1 500,0 | 5 | 1 501,0 | 1 760,0 | 10 | 1 790,0 | 16 | 1 900,0 | 24 |
| 18.08.2016 12:08:01 | 32 | 1 451,8 | 30 | 1 500,0 | 5 | 1 501,0 | 1 705,8 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 12:08:01 | 32 | 1 451,8 | 30 | 1 500,0 | 5 | 1 501,0 | 1 705,8 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |
| 18.08.2016 11:15:31 | 50 | 1 500,0 | 25 | 1 501,0 | 20 | 1 665,8 | 1 705,8 | 20 | 1 760,0 | 30 | 1 790,0 | 36 |