RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2016 16:57:01 | 122 | 1 451,9 | 102 | 1 452,0 | 2 | 1 465,8 | 1 491,9 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:57:01 | 122 | 1 451,9 | 102 | 1 452,0 | 2 | 1 465,8 | 1 491,9 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:56:59 | 122 | 1 451,9 | 102 | 1 452,0 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:56:59 | 122 | 1 451,9 | 102 | 1 452,0 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:56:59 | 122 | 1 214,3 | 22 | 1 451,9 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:56:58 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:56:58 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:56:58 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 500,0 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:56:58 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 500,0 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:56:58 | 0 | 0,0 | 102 | 1 460,1 | 2 | 1 465,8 | 1 500,0 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:51:43 | 122 | 1 460,0 | 102 | 1 460,1 | 2 | 1 465,8 | 1 500,0 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:51:43 | 122 | 1 460,0 | 102 | 1 460,1 | 2 | 1 465,8 | 1 500,0 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:51:40 | 122 | 1 460,0 | 102 | 1 460,1 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:51:40 | 122 | 1 460,0 | 102 | 1 460,1 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:51:40 | 122 | 1 214,3 | 22 | 1 460,0 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:51:39 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:51:39 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:51:39 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 494,6 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:51:39 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 494,6 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:51:39 | 0 | 0,0 | 102 | 1 454,7 | 2 | 1 465,8 | 1 494,6 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:44:18 | 122 | 1 454,6 | 102 | 1 454,7 | 2 | 1 465,8 | 1 494,6 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:44:18 | 122 | 1 454,6 | 102 | 1 454,7 | 2 | 1 465,8 | 1 494,6 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:44:15 | 122 | 1 454,6 | 102 | 1 454,7 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:44:15 | 122 | 1 454,6 | 102 | 1 454,7 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:44:15 | 122 | 1 214,3 | 22 | 1 454,6 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:44:13 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:44:13 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:44:13 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 500,7 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:44:13 | 0 | 0,0 | 102 | 1 214,3 | 2 | 1 465,8 | 1 500,7 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:44:13 | 0 | 0,0 | 102 | 1 460,8 | 2 | 1 465,8 | 1 500,7 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:32:58 | 122 | 1 460,7 | 102 | 1 460,8 | 2 | 1 465,8 | 1 500,7 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:32:58 | 122 | 1 460,7 | 102 | 1 460,8 | 2 | 1 465,8 | 1 500,7 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:01:03 | 0 | 0,0 | 22 | 1 460,7 | 2 | 1 465,8 | 1 500,7 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:01:03 | 0 | 0,0 | 22 | 1 460,7 | 2 | 1 465,8 | 1 500,7 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |
| 27.06.2016 16:01:00 | 0 | 0,0 | 22 | 1 460,7 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:59 | 0 | 0,0 | 0 | 0,0 | 2 | 1 465,8 | 1 499,1 | 15 | 1 599,0 | 40 | 1 830,0 | 70 |
| 27.06.2016 16:00:53 | 0 | 0,0 | 22 | 1 459,1 | 2 | 1 465,8 | 1 499,1 | 15 | 1 599,0 | 40 | 1 830,0 | 70 |
| 27.06.2016 16:00:53 | 0 | 0,0 | 22 | 1 459,1 | 2 | 1 465,8 | 1 499,1 | 15 | 1 599,0 | 40 | 1 830,0 | 70 |
| 27.06.2016 16:00:53 | 0 | 0,0 | 22 | 1 459,1 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:53 | 0 | 0,0 | 22 | 1 459,1 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:53 | 0 | 0,0 | 22 | 1 459,1 | 2 | 1 465,8 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:43 | 27 | 1 459,1 | 7 | 1 465,8 | 5 | 1 500,0 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:43 | 27 | 1 459,1 | 7 | 1 465,8 | 5 | 1 500,0 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:43 | 27 | 1 459,1 | 7 | 1 465,8 | 5 | 1 500,0 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:40 | 47 | 1 459,1 | 27 | 1 465,8 | 25 | 1 500,0 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:39 | 0 | 0,0 | 27 | 1 465,8 | 25 | 1 500,0 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:39 | 0 | 0,0 | 27 | 1 465,8 | 25 | 1 500,0 | 1 599,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 27.06.2016 16:00:39 | 0 | 0,0 | 27 | 1 465,8 | 25 | 1 500,0 | 1 504,7 | 20 | 1 599,0 | 45 | 1 830,0 | 75 |