RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2016 16:34:45 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 503,0 | 1 543,0 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 24.06.2016 16:34:45 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 503,0 | 1 543,0 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 24.06.2016 16:34:42 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 503,0 | 1 799,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 24.06.2016 16:34:42 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 503,0 | 1 799,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 24.06.2016 16:34:42 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 799,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 24.06.2016 16:34:42 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 799,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 24.06.2016 16:34:42 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 548,1 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 24.06.2016 16:34:42 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 548,1 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 24.06.2016 16:26:31 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 508,1 | 1 548,1 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 24.06.2016 16:26:31 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 508,1 | 1 548,1 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 24.06.2016 16:26:28 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 508,1 | 1 799,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 24.06.2016 16:26:28 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 508,1 | 1 799,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 24.06.2016 16:26:27 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 799,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 24.06.2016 16:26:27 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 799,0 | 25 | 1 830,0 | 55 | 1 875,0 | 63 |
| 24.06.2016 16:26:26 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 540,4 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 24.06.2016 16:26:26 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 540,4 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 24.06.2016 16:21:36 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 500,4 | 1 540,4 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 24.06.2016 16:16:46 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 500,4 | 1 540,4 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 16:16:46 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 500,4 | 1 540,4 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 16:16:43 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 500,4 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 16:16:43 | 50 | 1 490,0 | 40 | 1 500,0 | 20 | 1 500,4 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 16:16:41 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 16:16:41 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 16:16:41 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 534,7 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 16:10:45 | 50 | 1 490,0 | 40 | 1 494,7 | 20 | 1 500,0 | 1 534,7 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 16:10:45 | 50 | 1 490,0 | 40 | 1 494,7 | 20 | 1 500,0 | 1 534,7 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 16:10:43 | 50 | 1 490,0 | 40 | 1 494,7 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 16:10:42 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 16:10:42 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 16:10:42 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 528,6 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 16:08:31 | 50 | 1 488,6 | 30 | 1 490,0 | 20 | 1 500,0 | 1 528,6 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 16:08:31 | 50 | 1 488,6 | 30 | 1 490,0 | 20 | 1 500,0 | 1 528,6 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 16:08:28 | 50 | 1 488,6 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 16:08:26 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 16:08:26 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 16:08:26 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 533,6 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 15:57:17 | 50 | 1 490,0 | 40 | 1 493,6 | 20 | 1 500,0 | 1 533,6 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 15:57:17 | 50 | 1 490,0 | 40 | 1 493,6 | 20 | 1 500,0 | 1 533,6 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 15:57:13 | 50 | 1 490,0 | 40 | 1 493,6 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 15:57:09 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 15:57:09 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 15:57:09 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 527,6 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 15:53:27 | 50 | 1 487,6 | 30 | 1 490,0 | 20 | 1 500,0 | 1 527,6 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 15:53:27 | 50 | 1 487,6 | 30 | 1 490,0 | 20 | 1 500,0 | 1 527,6 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 15:53:25 | 50 | 1 487,6 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 15:53:23 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 15:53:23 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 830,0 | 30 | 1 875,0 | 38 | 0,0 | 0 |
| 24.06.2016 15:53:23 | 32 | 1 465,8 | 30 | 1 490,0 | 20 | 1 500,0 | 1 521,3 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 15:48:20 | 50 | 1 481,3 | 30 | 1 490,0 | 20 | 1 500,0 | 1 521,3 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |
| 24.06.2016 15:48:20 | 50 | 1 481,3 | 30 | 1 490,0 | 20 | 1 500,0 | 1 521,3 | 20 | 1 830,0 | 50 | 1 875,0 | 58 |