RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2016 16:46:43 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 601,0 | 1 641,0 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:46:43 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 601,0 | 1 641,0 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:46:40 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 601,0 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:46:40 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 601,0 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:46:39 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:46:39 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:46:39 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 646,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:46:39 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 646,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:42:15 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 606,8 | 1 646,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:42:15 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 606,8 | 1 646,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:42:13 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 606,8 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:42:13 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 606,8 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:42:10 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:42:10 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:42:10 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 640,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:42:10 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 640,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:21:56 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 600,8 | 1 640,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:21:56 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 600,8 | 1 640,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:21:54 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 600,8 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:21:54 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 600,8 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:21:51 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:21:51 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:21:51 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 645,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:21:51 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 645,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:15:11 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 605,8 | 1 645,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:15:11 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 605,8 | 1 645,8 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:15:07 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 605,8 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:15:07 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 605,8 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:15:07 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:15:07 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 799,0 | 25 | 1 830,0 | 55 | 0,0 | 0 |
| 23.06.2016 16:15:07 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 640,0 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 16:15:07 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 640,0 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 15:51:50 | 65 | 1 500,0 | 40 | 1 525,0 | 30 | 1 600,0 | 1 640,0 | 20 | 1 799,0 | 45 | 1 830,0 | 75 |
| 23.06.2016 15:29:23 | 65 | 1 500,0 | 40 | 1 525,0 | 30 | 1 600,0 | 1 640,0 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 23.06.2016 15:29:23 | 65 | 1 500,0 | 40 | 1 525,0 | 30 | 1 600,0 | 1 640,0 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 23.06.2016 15:29:20 | 65 | 1 500,0 | 40 | 1 525,0 | 30 | 1 600,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 15:29:20 | 65 | 1 500,0 | 40 | 1 525,0 | 30 | 1 600,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 15:29:18 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 15:29:18 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 15:29:18 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 647,7 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 23.06.2016 15:29:18 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 647,7 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 23.06.2016 15:03:05 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 607,7 | 1 647,7 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 23.06.2016 15:03:05 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 607,7 | 1 647,7 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 23.06.2016 15:03:03 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 607,7 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 15:03:03 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 607,7 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 15:03:01 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 15:03:01 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 15:03:01 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 654,3 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 23.06.2016 15:03:01 | 45 | 1 500,0 | 20 | 1 525,0 | 10 | 1 600,0 | 1 654,3 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 23.06.2016 13:21:39 | 40 | 1 525,0 | 30 | 1 600,0 | 20 | 1 614,3 | 1 654,3 | 20 | 1 830,0 | 50 | 0,0 | 0 |