RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2016 16:47:18 | 55 | 1 525,0 | 45 | 1 577,8 | 25 | 1 579,0 | 1 600,0 | 10 | 1 617,8 | 30 | 1 699,0 | 55 |
| 21.06.2016 16:00:04 | 55 | 1 525,0 | 45 | 1 577,8 | 25 | 1 579,0 | 1 600,0 | 10 | 1 617,8 | 30 | 1 830,0 | 60 |
| 21.06.2016 16:00:01 | 55 | 1 525,0 | 45 | 1 577,8 | 25 | 1 579,0 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 16:00:01 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 16:00:01 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 623,4 | 30 | 1 830,0 | 60 |
| 21.06.2016 16:00:01 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 623,4 | 30 | 1 830,0 | 60 |
| 21.06.2016 15:13:29 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 583,4 | 1 600,0 | 10 | 1 623,4 | 30 | 1 830,0 | 60 |
| 21.06.2016 15:13:27 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 583,4 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 15:13:27 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 583,4 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 15:13:26 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 15:13:25 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 628,4 | 30 | 1 830,0 | 60 |
| 21.06.2016 15:13:25 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 628,4 | 30 | 1 830,0 | 60 |
| 21.06.2016 14:59:15 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 588,4 | 1 600,0 | 10 | 1 628,4 | 30 | 1 830,0 | 60 |
| 21.06.2016 14:59:13 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 588,4 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 14:59:13 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 588,4 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 14:59:11 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 14:59:11 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 623,4 | 30 | 1 830,0 | 60 |
| 21.06.2016 14:59:11 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 623,4 | 30 | 1 830,0 | 60 |
| 21.06.2016 14:53:14 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 583,4 | 1 600,0 | 10 | 1 623,4 | 30 | 1 830,0 | 60 |
| 21.06.2016 14:53:11 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 583,4 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 14:53:11 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 583,4 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 14:53:10 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 14:53:09 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 629,7 | 30 | 1 830,0 | 60 |
| 21.06.2016 14:53:09 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 629,7 | 30 | 1 830,0 | 60 |
| 21.06.2016 12:50:06 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 589,7 | 1 600,0 | 10 | 1 629,7 | 30 | 1 830,0 | 60 |
| 21.06.2016 12:50:02 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 589,7 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 12:50:02 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 589,7 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 12:50:01 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 830,0 | 40 | 0,0 | 0 |
| 21.06.2016 12:50:01 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 624,5 | 30 | 1 830,0 | 60 |
| 21.06.2016 12:50:01 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 600,0 | 10 | 1 624,5 | 30 | 1 830,0 | 60 |
| 21.06.2016 12:44:30 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 584,5 | 1 600,0 | 10 | 1 624,5 | 30 | 1 830,0 | 60 |
| 21.06.2016 12:44:30 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 584,5 | 1 600,0 | 10 | 1 624,5 | 30 | 1 830,0 | 60 |
| 21.06.2016 12:34:16 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 584,5 | 1 624,5 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 21.06.2016 12:34:16 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 584,5 | 1 624,5 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 21.06.2016 12:34:14 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 584,5 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:34:14 | 55 | 1 525,0 | 45 | 1 579,0 | 20 | 1 584,5 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:34:14 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:34:14 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:34:14 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 618,7 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 21.06.2016 11:13:11 | 55 | 1 525,0 | 45 | 1 578,7 | 25 | 1 579,0 | 1 618,7 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 21.06.2016 11:13:11 | 55 | 1 525,0 | 45 | 1 578,7 | 25 | 1 579,0 | 1 618,7 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 21.06.2016 11:13:09 | 55 | 1 525,0 | 45 | 1 578,7 | 25 | 1 579,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:13:08 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:13:08 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 830,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:13:08 | 60 | 1 500,0 | 35 | 1 525,0 | 25 | 1 579,0 | 1 612,5 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 21.06.2016 10:58:50 | 55 | 1 525,0 | 45 | 1 572,5 | 25 | 1 579,0 | 1 612,5 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 21.06.2016 10:58:50 | 55 | 1 525,0 | 45 | 1 572,5 | 25 | 1 579,0 | 1 612,5 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 21.06.2016 10:58:01 | 55 | 1 500,0 | 30 | 1 525,0 | 20 | 1 572,5 | 1 612,5 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 21.06.2016 10:39:25 | 55 | 1 525,0 | 45 | 1 550,0 | 20 | 1 572,5 | 1 612,5 | 20 | 1 830,0 | 50 | 0,0 | 0 |
| 21.06.2016 10:39:25 | 55 | 1 525,0 | 45 | 1 550,0 | 20 | 1 572,5 | 1 612,5 | 20 | 1 830,0 | 50 | 0,0 | 0 |