RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2016 16:41:23 | 40 | 1 539,3 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 16:41:22 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 16:33:06 | 40 | 1 533,2 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 16:33:05 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 16:21:12 | 40 | 1 527,3 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 16:21:12 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 16:00:10 | 40 | 1 531,3 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 16:00:10 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 15:39:16 | 40 | 1 530,6 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 15:39:16 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 15:16:29 | 40 | 1 530,4 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 15:16:29 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 15:08:15 | 40 | 1 524,1 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 15:08:14 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 14:57:12 | 40 | 1 529,7 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 14:57:12 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 14:36:11 | 40 | 1 534,6 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 14:36:11 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 14:15:12 | 40 | 1 534,1 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 14:15:11 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:54:12 | 40 | 1 538,4 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:54:12 | 0 | 0,0 | 20 | 1 540,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:39:05 | 40 | 1 540,0 | 25 | 1 542,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:39:05 | 40 | 1 540,0 | 25 | 1 542,0 | 5 | 1 560,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:33:10 | 0 | 0,0 | 35 | 1 540,0 | 20 | 1 542,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:33:10 | 0 | 0,0 | 35 | 1 540,0 | 20 | 1 542,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:33:10 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:33:10 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:08:07 | 0 | 0,0 | 35 | 1 540,0 | 20 | 1 541,6 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:08:07 | 0 | 0,0 | 35 | 1 540,0 | 20 | 1 541,6 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 13:08:06 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 12:51:11 | 0 | 0,0 | 35 | 1 536,3 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 12:51:11 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 12:30:14 | 0 | 0,0 | 35 | 1 534,5 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 12:30:14 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 12:09:11 | 0 | 0,0 | 35 | 1 537,1 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 12:09:11 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:48:13 | 0 | 0,0 | 35 | 1 539,8 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:48:13 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:27:16 | 0 | 0,0 | 35 | 1 538,7 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:27:16 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:27:16 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:23:43 | 0 | 0,0 | 35 | 1 540,0 | 20 | 1 542,8 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:23:43 | 0 | 0,0 | 35 | 1 540,0 | 20 | 1 542,8 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:23:42 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:23:42 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:20:44 | 0 | 0,0 | 35 | 1 540,0 | 20 | 1 548,1 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:20:44 | 0 | 0,0 | 35 | 1 540,0 | 20 | 1 548,1 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:20:44 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |
| 10.06.2016 11:20:44 | 0 | 0,0 | 0 | 0,0 | 15 | 1 540,0 | 1 668,0 | 25 | 1 669,0 | 35 | 1 679,9 | 60 |