RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:56:48 | 36 | 1 599,7 | 16 | 1 600,0 | 6 | 1 635,0 | 1 639,7 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:56:48 | 36 | 1 599,7 | 16 | 1 600,0 | 6 | 1 635,0 | 1 639,7 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:56:09 | 31 | 1 478,0 | 30 | 1 599,7 | 10 | 1 600,0 | 1 639,7 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:56:09 | 31 | 1 478,0 | 30 | 1 599,7 | 10 | 1 600,0 | 1 639,7 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:44:15 | 36 | 1 599,7 | 16 | 1 600,0 | 6 | 1 628,0 | 1 639,7 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:44:15 | 36 | 1 599,7 | 16 | 1 600,0 | 6 | 1 628,0 | 1 639,7 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:44:12 | 36 | 1 599,7 | 16 | 1 600,0 | 6 | 1 628,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 16:44:12 | 17 | 1 478,0 | 16 | 1 600,0 | 6 | 1 628,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 16:44:12 | 17 | 1 478,0 | 16 | 1 600,0 | 6 | 1 628,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 16:44:12 | 17 | 1 478,0 | 16 | 1 600,0 | 6 | 1 628,0 | 1 644,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:39:32 | 36 | 1 600,0 | 26 | 1 604,9 | 6 | 1 628,0 | 1 644,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:39:32 | 36 | 1 600,0 | 26 | 1 604,9 | 6 | 1 628,0 | 1 644,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:21:44 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 604,9 | 1 644,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:21:44 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 604,9 | 1 644,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 16:21:41 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 604,9 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 16:21:41 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 604,9 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 16:21:40 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 16:21:40 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 16:21:40 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 637,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 15:06:49 | 31 | 1 478,0 | 30 | 1 597,9 | 10 | 1 600,0 | 1 637,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 15:06:49 | 31 | 1 478,0 | 30 | 1 597,9 | 10 | 1 600,0 | 1 637,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 15:06:48 | 31 | 1 478,0 | 30 | 1 597,9 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 15:06:47 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 15:06:47 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 15:06:47 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 643,3 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 15:06:47 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 643,3 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 14:12:02 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 603,3 | 1 643,3 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 14:12:02 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 603,3 | 1 643,3 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 14:11:58 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 603,3 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 14:11:58 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 603,3 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 14:11:58 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 14:11:58 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 14:11:58 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 637,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 13:23:11 | 31 | 1 478,0 | 30 | 1 597,9 | 10 | 1 600,0 | 1 637,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 13:23:11 | 31 | 1 478,0 | 30 | 1 597,9 | 10 | 1 600,0 | 1 637,9 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 13:23:09 | 31 | 1 478,0 | 30 | 1 597,9 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 13:23:09 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 13:23:09 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 13:23:09 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 644,6 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 13:23:09 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 644,6 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 12:56:53 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 604,6 | 1 644,6 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 12:56:53 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 604,6 | 1 644,6 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 12:56:50 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 604,6 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 12:56:50 | 31 | 1 478,0 | 30 | 1 600,0 | 20 | 1 604,6 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 12:56:50 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 12:56:50 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |
| 01.06.2016 12:56:50 | 0 | 0,0 | 11 | 1 478,0 | 10 | 1 600,0 | 1 639,5 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 12:09:52 | 31 | 1 478,0 | 30 | 1 599,5 | 10 | 1 600,0 | 1 639,5 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 12:09:52 | 31 | 1 478,0 | 30 | 1 599,5 | 10 | 1 600,0 | 1 639,5 | 20 | 1 688,0 | 35 | 1 875,0 | 43 |
| 01.06.2016 12:09:50 | 31 | 1 478,0 | 30 | 1 599,5 | 10 | 1 600,0 | 1 688,0 | 15 | 1 875,0 | 23 | 2 300,0 | 38 |