RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.05.2016 16:52:371181 644,7981 660,0941 666,61 684,7201 869,0451 875,053
31.05.2016 16:52:371181 644,7981 660,0941 666,61 684,7201 869,0451 875,053
31.05.2016 16:52:371181 644,7981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:52:361231 640,0981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:52:361231 640,0981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:52:361231 640,0981 660,0941 666,61 691,2201 869,0451 875,053
31.05.2016 16:51:111181 651,2981 660,0941 666,61 691,2201 869,0451 875,053
31.05.2016 16:51:111181 651,2981 660,0941 666,61 691,2201 869,0451 875,053
31.05.2016 16:51:081181 651,2981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:51:061231 640,0981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:51:061231 640,0981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:51:051231 640,0981 660,0941 666,61 696,7201 869,0451 875,053
31.05.2016 16:25:381181 656,7981 660,0941 666,61 696,7201 869,0451 875,053
31.05.2016 16:25:381181 656,7981 660,0941 666,61 696,7201 869,0451 875,053
31.05.2016 16:25:351181 656,7981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:25:341231 640,0981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:25:341231 640,0981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:25:341231 640,0981 660,0941 666,61 691,1201 869,0451 875,053
31.05.2016 16:13:511181 651,1981 660,0941 666,61 691,1201 869,0451 875,053
31.05.2016 16:13:511181 651,1981 660,0941 666,61 691,1201 869,0451 875,053
31.05.2016 16:13:471181 651,1981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:13:471231 640,0981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:13:471231 640,0981 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 16:13:471231 640,0981 660,0941 666,61 688,7101 869,0351 875,043
31.05.2016 16:13:411181 648,7981 660,0941 666,61 688,7101 869,0351 875,043
31.05.2016 16:13:411181 648,7981 660,0941 666,61 688,7101 869,0351 875,043
31.05.2016 16:13:411181 648,7981 660,0941 666,61 688,7101 869,0351 875,043
31.05.2016 16:12:581181 648,7981 660,0941 666,61 688,7201 869,0451 875,053
31.05.2016 16:12:581181 648,7981 660,0941 666,61 688,7201 869,0451 875,053
31.05.2016 16:08:541081 660,01041 666,6101 670,01 688,7201 869,0451 875,053
31.05.2016 16:08:541081 660,01041 666,6101 670,01 688,7201 869,0451 875,053
31.05.2016 16:08:231181 648,7981 660,0941 666,61 688,7201 869,0451 875,053
31.05.2016 15:34:191281 648,71081 660,0941 666,61 688,7201 869,0451 875,053
31.05.2016 15:28:571281 648,71081 660,0941 666,61 688,7201 869,0451 875,053
31.05.2016 14:56:141281 648,71081 660,0941 666,61 688,7201 869,0451 875,053
31.05.2016 14:56:141281 648,71081 660,0941 666,61 688,7201 869,0451 875,053
31.05.2016 14:56:121281 648,71081 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 14:56:101331 640,01081 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 14:56:101331 640,01081 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 14:56:101331 640,01081 660,0941 666,61 693,9201 869,0451 875,053
31.05.2016 14:12:401281 653,91081 660,0941 666,61 693,9201 869,0451 875,053
31.05.2016 14:12:401281 653,91081 660,0941 666,61 693,9201 869,0451 875,053
31.05.2016 14:12:381281 653,91081 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 14:12:381331 640,01081 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 14:12:381331 640,01081 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 14:12:371331 640,01081 660,0941 666,61 688,6201 869,0451 875,053
31.05.2016 13:55:501281 648,61081 660,0941 666,61 688,6201 869,0451 875,053
31.05.2016 13:55:501281 648,61081 660,0941 666,61 688,6201 869,0451 875,053
31.05.2016 13:55:471281 648,61081 660,0941 666,61 869,0251 875,0332 300,048
31.05.2016 13:55:471331 640,01081 660,0941 666,61 869,0251 875,0332 300,048