RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
26.05.2016 16:59:21401 560,0301 600,0201 644,31 650,061 684,3261 800,051
26.05.2016 16:59:18401 560,0301 600,0201 644,31 650,061 800,0311 875,039
26.05.2016 16:59:18401 560,0301 600,0201 644,31 650,061 800,0311 875,039
26.05.2016 16:59:17301 531,0201 560,0101 600,01 650,061 800,0311 875,039
26.05.2016 16:59:17301 531,0201 560,0101 600,01 650,061 685,9261 800,051
26.05.2016 16:59:17301 531,0201 560,0101 600,01 650,061 685,9261 800,051
26.05.2016 16:59:15351 560,0251 600,0151 645,91 650,061 685,9261 800,051
26.05.2016 16:59:12351 560,0251 600,0151 645,91 650,061 800,0311 875,039
26.05.2016 16:59:12351 560,0251 600,0151 645,91 650,061 800,0311 875,039
26.05.2016 16:59:12301 531,0201 560,0101 600,01 650,061 800,0311 875,039
26.05.2016 16:59:12301 531,0201 560,0101 600,01 650,061 800,0311 875,039
26.05.2016 16:59:12301 531,0201 560,0101 600,01 650,061 800,0311 875,039
26.05.2016 16:59:12301 531,0201 560,0101 600,01 641,751 650,0111 800,036
26.05.2016 16:59:07301 531,0201 560,0101 600,01 641,751 650,0111 681,731
26.05.2016 16:59:07301 531,0201 560,0101 600,01 641,751 650,0111 681,731
26.05.2016 16:59:07301 531,0201 560,0101 600,01 650,061 681,7261 800,051
26.05.2016 16:59:07301 531,0201 560,0101 600,01 650,061 681,7261 800,051
26.05.2016 16:59:07301 531,0201 560,0101 600,01 650,061 681,7261 800,051
26.05.2016 16:51:47401 560,0301 600,0201 641,71 650,061 681,7261 800,051
26.05.2016 16:35:07401 560,0301 600,0201 641,71 650,061 666,6311 681,751
26.05.2016 16:35:03401 560,0301 600,0201 641,71 650,061 666,6311 800,056
26.05.2016 16:35:03401 560,0301 600,0201 641,71 650,061 666,6311 800,056
26.05.2016 16:35:03301 531,0201 560,0101 600,01 650,061 666,6311 800,056
26.05.2016 16:35:03301 531,0201 560,0101 600,01 650,061 666,6311 676,351
26.05.2016 16:35:03301 531,0201 560,0101 600,01 650,061 666,6311 676,351
26.05.2016 16:09:33401 560,0301 600,0201 636,31 650,061 666,6311 676,351
26.05.2016 16:09:31401 560,0301 600,0201 636,31 650,061 666,6311 800,056
26.05.2016 16:09:31401 560,0301 600,0201 636,31 650,061 666,6311 800,056
26.05.2016 16:09:30301 531,0201 560,0101 600,01 650,061 666,6311 800,056
26.05.2016 16:09:30301 531,0201 560,0101 600,01 650,061 666,6311 682,151
26.05.2016 16:09:30301 531,0201 560,0101 600,01 650,061 666,6311 682,151
26.05.2016 15:41:45401 560,0301 600,0201 642,11 650,061 666,6311 682,151
26.05.2016 15:41:42401 560,0301 600,0201 642,11 650,061 666,6311 800,056
26.05.2016 15:41:42401 560,0301 600,0201 642,11 650,061 666,6311 800,056
26.05.2016 15:41:42301 531,0201 560,0101 600,01 650,061 666,6311 800,056
26.05.2016 15:41:42301 531,0201 560,0101 600,01 650,061 666,6311 676,751
26.05.2016 15:41:42301 531,0201 560,0101 600,01 650,061 666,6311 676,751
26.05.2016 15:14:44401 560,0301 600,0201 636,71 650,061 666,6311 676,751
26.05.2016 15:14:41401 560,0301 600,0201 636,71 650,061 666,6311 800,056
26.05.2016 15:14:41401 560,0301 600,0201 636,71 650,061 666,6311 800,056
26.05.2016 15:14:40301 531,0201 560,0101 600,01 650,061 666,6311 800,056
26.05.2016 15:14:39301 531,0201 560,0101 600,01 650,061 666,6311 681,951
26.05.2016 15:14:39301 531,0201 560,0101 600,01 650,061 666,6311 681,951
26.05.2016 15:12:08401 560,0301 600,0201 641,91 650,061 666,6311 681,951
26.05.2016 15:12:08401 560,0301 600,0201 641,91 650,061 666,6311 681,951
26.05.2016 14:45:27401 560,0301 600,0201 641,91 666,6251 681,9451 800,070
26.05.2016 14:45:25401 560,0301 600,0201 641,91 666,6251 800,0501 875,058
26.05.2016 14:45:25401 560,0301 600,0201 641,91 666,6251 800,0501 875,058
26.05.2016 14:45:24301 531,0201 560,0101 600,01 666,6251 800,0501 875,058
26.05.2016 14:45:24301 531,0201 560,0101 600,01 666,6251 674,4451 800,070